Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,370.002,390.002,295.002,320.002,320.0026,844
2026-04-172,410.002,410.002,270.002,360.002,360.0043,542
2026-04-162,395.002,430.002,280.002,350.002,350.0028,188
2026-04-152,390.002,445.002,320.002,395.002,395.0026,357
2026-04-142,335.002,440.002,300.002,305.002,305.0016,891
2026-04-132,380.002,405.002,300.002,335.002,335.0059,964
2026-04-102,335.002,455.002,310.002,390.002,390.0039,402
2026-04-092,355.002,450.002,230.002,335.002,335.0090,859
2026-04-082,360.002,390.002,255.002,350.002,350.0042,664
2026-04-072,425.002,425.002,230.002,300.002,300.0057,317
2026-04-062,300.002,425.002,245.002,425.002,425.0087,881
2026-04-032,080.002,515.002,080.002,300.002,300.00342,180
2026-04-022,250.002,350.002,045.002,080.002,080.0089,332
2026-04-012,340.002,340.002,200.002,260.002,260.0043,911
2026-03-312,200.002,310.002,175.002,225.002,225.0069,142
2026-03-302,280.002,290.002,125.002,210.002,210.00224,293
2026-03-272,215.002,400.002,215.002,280.002,280.0059,922
2026-03-262,405.002,410.002,195.002,205.002,205.0098,629
2026-03-252,345.002,440.002,275.002,430.002,430.0076,929
2026-03-242,340.002,460.002,260.002,335.002,335.00103,349
2026-03-232,435.002,435.002,270.002,350.002,350.00132,187
2026-03-202,485.002,615.002,410.002,450.002,450.00212,428
2026-03-192,650.002,660.002,450.002,450.002,450.00326,393
2026-03-183,100.003,485.002,585.002,670.002,670.003,075,236
2026-03-172,520.003,020.002,465.003,020.003,020.001,213,236
2026-03-161,790.002,325.001,788.002,325.002,325.00432,261
2026-03-131,868.001,868.001,750.001,792.001,792.0030,048
2026-03-121,868.001,899.001,847.001,868.001,868.008,176
2026-03-111,940.001,943.001,875.001,884.001,884.0027,751
2026-03-101,912.001,964.001,876.001,890.001,890.0025,349
2026-03-092,010.002,010.001,855.001,902.001,902.0032,741
2026-03-061,815.001,995.001,808.001,995.001,995.0044,768
2026-03-051,841.001,848.001,800.001,808.001,808.0063,029
2026-03-042,020.002,020.001,795.001,848.001,848.0081,632
2026-03-032,100.002,110.002,010.002,035.002,035.0051,075
2026-02-272,160.002,160.002,055.002,100.002,100.0060,210
2026-02-262,200.002,265.002,170.002,175.002,175.0034,805
2026-02-252,220.002,235.002,110.002,200.002,200.0048,546
2026-02-242,250.002,270.002,150.002,230.002,230.0039,205
2026-02-232,240.002,340.002,235.002,240.002,240.0031,834
2026-02-202,285.002,305.002,240.002,260.002,260.0020,187
2026-02-192,340.002,340.002,240.002,300.002,300.0054,234
2026-02-132,335.002,360.002,290.002,360.002,360.0026,852
2026-02-122,350.002,375.002,320.002,355.002,355.0010,980
2026-02-112,345.002,370.002,330.002,350.002,350.0010,797
2026-02-102,365.002,380.002,290.002,345.002,345.0021,010
2026-02-092,300.002,500.002,280.002,365.002,365.0013,913
2026-02-062,335.002,400.002,255.002,275.002,275.0030,541
2026-02-052,380.002,410.002,350.002,350.002,350.0012,443
2026-02-042,390.002,410.002,355.002,400.002,400.0016,775
2026-02-032,410.002,435.002,370.002,390.002,390.0026,499
2026-02-022,395.002,485.002,365.002,450.002,450.0023,283
2026-01-302,525.002,525.002,350.002,380.002,380.0029,961
2026-01-292,385.002,530.002,355.002,440.002,440.0045,691
2026-01-282,375.002,490.002,330.002,360.002,360.0025,598
2026-01-272,330.002,460.002,305.002,375.002,375.0033,234
2026-01-262,470.002,470.002,315.002,330.002,330.0078,534
2026-01-232,325.002,400.002,310.002,340.002,340.0029,129
2026-01-222,470.002,470.002,285.002,305.002,305.0052,404
2026-01-212,540.002,565.002,420.002,470.002,470.0051,592
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.