Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,460.002,560.002,415.002,540.002,540.0063,215
2026-01-192,500.002,530.002,340.002,440.002,440.00101,201
2026-01-162,205.002,685.002,190.002,315.002,315.00519,536
2026-01-152,340.002,380.002,185.002,185.002,185.0069,489
2026-01-142,415.002,420.002,290.002,320.002,320.0026,719
2026-01-132,400.002,435.002,365.002,400.002,400.005,970
2026-01-122,310.002,390.002,310.002,345.002,345.0014,327
2026-01-092,320.002,345.002,280.002,310.002,310.0014,593
2026-01-082,390.002,415.002,275.002,300.002,300.0029,111
2026-01-072,500.002,505.002,315.002,385.002,385.0039,766
2026-01-062,550.002,570.002,500.002,500.002,500.0010,917
2026-01-052,520.002,555.002,520.002,550.002,550.0028,296
2026-01-022,520.002,560.002,485.002,510.002,510.0018,058
2025-12-302,660.002,660.002,515.002,520.002,520.009,497
2025-12-292,700.002,700.002,530.002,575.002,575.0018,957
2025-12-262,645.002,735.002,610.002,610.002,610.005,082
2025-12-242,650.002,650.002,620.002,620.002,620.008,188
2025-12-232,665.002,690.002,620.002,630.002,630.0014,311
2025-12-222,695.002,710.002,645.002,655.002,655.0013,588
2025-12-192,695.002,715.002,630.002,670.002,670.007,832
2025-12-182,700.002,730.002,660.002,670.002,670.0011,884
2025-12-172,705.002,790.002,675.002,720.002,720.0011,420
2025-12-162,750.002,750.002,655.002,700.002,700.009,474
2025-12-152,720.002,785.002,700.002,750.002,750.006,049
2025-12-122,730.002,745.002,685.002,740.002,740.0012,891
2025-12-112,700.002,730.002,680.002,705.002,705.007,718
2025-12-102,625.002,740.002,625.002,700.002,700.0013,942
2025-12-092,785.002,880.002,715.002,715.002,715.0013,125
2025-12-082,845.002,850.002,730.002,760.002,760.0016,939
2025-12-052,815.002,950.002,815.002,820.002,820.0026,381
2025-12-042,840.002,850.002,760.002,850.002,850.0012,447
2025-12-032,885.002,890.002,840.002,840.002,840.006,788
2025-12-022,820.002,870.002,810.002,860.002,860.0017,211
2025-12-012,850.002,855.002,780.002,830.002,830.0026,696
2025-11-282,740.002,895.002,720.002,770.002,770.0021,719
2025-11-272,800.002,815.002,715.002,715.002,715.0014,327
2025-11-262,675.002,835.002,615.002,800.002,800.0023,050
2025-11-252,635.002,690.002,540.002,665.002,665.0041,738
2025-11-242,550.002,670.002,545.002,630.002,630.0091,366
2025-11-212,640.002,680.002,510.002,550.002,550.0074,490
2025-11-202,805.002,805.002,560.002,640.002,640.0089,200
2025-11-192,885.002,885.002,750.002,785.002,785.0033,368
2025-11-182,945.003,000.002,845.002,885.002,885.0017,813
2025-11-172,925.003,025.002,695.002,930.002,930.0024,251
2025-11-143,025.003,025.002,900.002,950.002,950.0020,675
2025-11-132,980.003,050.002,975.003,025.003,025.0013,281
2025-11-122,930.003,045.002,850.003,000.003,000.0025,197
2025-11-112,945.003,045.002,800.002,955.002,955.0038,441
2025-11-102,795.002,955.002,795.002,945.002,945.0030,426
2025-11-072,760.002,795.002,740.002,795.002,795.00103,152
2025-11-062,805.002,840.002,730.002,800.002,800.0021,252
2025-11-052,825.002,840.002,770.002,790.002,790.0018,896
2025-11-042,985.002,985.002,840.002,850.002,850.0037,898
2025-11-032,880.003,060.002,880.003,010.003,010.0043,764
2025-10-312,950.002,950.002,815.002,855.002,855.0034,786
2025-10-302,870.002,980.002,825.002,915.002,915.0057,071
2025-10-292,760.002,870.002,735.002,845.002,845.0044,059
2025-10-282,745.002,815.002,705.002,735.002,735.0019,075
2025-10-272,835.002,900.002,735.002,745.002,745.0035,507
2025-10-242,820.002,900.002,795.002,870.002,870.0023,204
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.