Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,840.002,850.002,740.002,805.002,805.0033,729
2025-10-222,905.002,930.002,780.002,840.002,840.0027,054
2025-10-212,935.002,950.002,815.002,930.002,930.0030,252
2025-10-202,900.003,125.002,720.002,935.002,935.0067,747
2025-10-172,710.002,785.002,675.002,750.002,750.0031,051
2025-10-162,835.002,835.002,695.002,695.002,695.0034,051
2025-10-152,700.002,895.002,680.002,870.002,870.0032,826
2025-10-142,780.002,800.002,630.002,700.002,700.0023,829
2025-10-132,710.002,785.002,670.002,755.002,755.0026,202
2025-10-102,885.002,925.002,700.002,755.002,755.0039,125
2025-10-022,905.002,940.002,805.002,905.002,905.0014,661
2025-10-012,970.002,970.002,830.002,875.002,875.0024,831
2025-09-302,775.003,000.002,765.002,945.002,945.0045,417
2025-09-292,710.002,780.002,570.002,765.002,765.0031,474
2025-09-262,765.002,850.002,670.002,710.002,710.0053,042
2025-09-252,805.002,805.002,705.002,740.002,740.0024,380
2025-09-242,880.002,890.002,665.002,700.002,700.0074,331
2025-09-232,880.002,995.002,815.002,885.002,885.0040,892
2025-09-223,000.003,005.002,885.002,940.002,940.0044,416
2025-09-192,995.003,025.002,905.002,995.002,995.0019,632
2025-09-183,015.003,065.002,890.002,995.002,995.0073,661
2025-09-172,860.003,285.002,850.003,045.003,045.00342,634
2025-09-162,805.002,885.002,795.002,860.002,860.0028,105
2025-09-152,955.002,955.002,795.002,805.002,805.0049,574
2025-09-123,015.003,070.002,905.002,925.002,925.0064,832
2025-09-112,815.003,350.002,800.002,975.002,975.00434,214
2025-09-102,800.002,855.002,760.002,815.002,815.0024,728
2025-09-092,900.002,995.002,735.002,800.002,800.0072,898
2025-09-082,695.003,010.002,605.002,900.002,900.00122,992
2025-09-052,705.002,925.002,650.002,670.002,670.00173,121
2025-09-042,700.002,770.002,600.002,700.002,700.00103,433
2025-09-032,670.002,765.002,635.002,675.002,675.00132,404
2025-09-022,805.002,905.002,655.002,670.002,670.0096,997
2025-09-012,840.002,895.002,730.002,805.002,805.0036,187
2025-08-292,985.002,985.002,840.002,840.002,840.0026,765
2025-08-283,165.003,165.002,900.002,910.002,910.0054,246
2025-08-273,150.003,150.002,900.003,100.003,100.0049,221
2025-08-263,220.003,220.003,030.003,055.003,055.0071,067
2025-08-253,295.003,375.003,155.003,220.003,220.0064,546
2025-08-223,370.003,580.003,240.003,290.003,290.0074,214
2025-08-213,400.003,595.003,315.003,410.003,410.0040,327
2025-08-203,565.003,565.003,360.003,400.003,400.0044,180
2025-08-193,730.003,730.003,400.003,565.003,565.0046,085
2025-08-183,830.003,905.003,615.003,615.003,615.0045,656
2025-08-143,735.003,835.003,625.003,825.003,825.00100,377
2025-08-133,395.003,955.003,305.003,895.003,895.00226,908
2025-08-123,420.003,490.003,270.003,435.003,435.0024,638
2025-08-113,370.003,425.003,265.003,345.003,345.0035,648
2025-08-083,445.003,460.003,370.003,370.003,370.0030,107
2025-08-073,430.003,480.003,305.003,445.003,445.0033,909
2025-08-063,500.003,650.003,360.003,430.003,430.0058,229
2025-08-053,690.003,690.003,475.003,505.003,505.0052,895
2025-08-043,510.003,695.003,460.003,690.003,690.0034,451
2025-08-013,510.003,635.003,455.003,555.003,555.0057,748
2025-07-314,000.004,000.003,510.003,510.003,510.00143,377
2025-07-303,630.004,170.003,575.004,000.004,000.00318,308
2025-07-293,340.003,665.003,230.003,665.003,665.00103,520
2025-07-283,420.003,420.003,265.003,340.003,340.0029,798
2025-07-253,345.003,410.003,100.003,410.003,410.0058,234
2025-07-243,660.003,660.003,170.003,260.003,260.00170,218
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.