Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,800.003,800.003,430.003,550.003,550.0064,017
2025-07-223,790.003,950.003,605.003,690.003,690.0068,405
2025-07-213,970.003,975.003,790.003,790.003,790.0040,084
2025-07-184,045.004,045.003,820.003,955.003,955.0048,682
2025-07-173,915.004,000.003,840.003,965.003,965.0050,966
2025-07-163,920.004,050.003,800.003,915.003,915.0071,349
2025-07-154,165.004,165.003,760.003,920.003,920.0069,328
2025-07-144,150.004,375.003,905.003,960.003,960.00116,889
2025-07-114,255.004,380.004,070.004,120.004,120.00112,463
2025-07-103,865.004,300.003,865.004,200.004,200.00151,181
2025-07-093,895.003,955.003,785.003,865.003,865.0034,128
2025-07-083,860.003,895.003,695.003,895.003,895.0035,772
2025-07-073,900.004,020.003,685.003,895.003,895.0029,869
2025-07-043,815.003,905.003,670.003,905.003,905.0033,874
2025-07-033,780.003,890.003,735.003,850.003,850.0037,551
2025-07-023,800.003,820.003,600.003,780.003,780.0036,815
2025-07-013,835.003,990.003,680.003,835.003,835.0087,187
2025-06-304,065.004,350.003,720.003,835.003,835.00168,642
2025-06-274,085.004,180.003,910.004,060.004,060.0043,268
2025-06-264,075.004,240.004,025.004,085.004,085.0067,648
2025-06-254,190.004,400.004,105.004,115.004,115.00103,271
2025-06-243,995.004,480.003,995.004,190.004,190.0097,086
2025-06-234,290.004,295.003,955.003,995.003,995.0097,869
2025-06-204,445.004,460.004,215.004,330.004,330.0075,255
2025-06-194,240.004,450.004,150.004,445.004,445.00107,963
2025-06-184,145.004,255.004,030.004,235.004,235.0089,611
2025-06-174,010.004,090.003,935.004,075.004,075.0063,754
2025-06-163,950.004,305.003,950.004,010.004,010.00120,327
2025-06-133,950.003,980.003,720.003,950.003,950.0053,228
2025-06-123,950.004,210.003,950.003,985.003,985.00117,562
2025-06-113,740.003,930.003,635.003,925.003,925.0090,190
2025-06-104,150.004,150.003,745.003,810.003,810.00259,237
2025-06-094,170.004,335.003,930.004,215.004,215.00418,205
2025-06-053,660.004,400.003,510.004,095.004,095.002,450,427
2025-06-042,635.003,415.002,635.003,415.003,415.002,344,473
2025-06-022,380.003,050.002,365.002,630.002,630.001,315,560
2025-05-302,425.002,425.002,390.002,400.002,400.0020,007
2025-05-292,305.002,460.002,305.002,425.002,425.0095,726
2025-05-282,280.002,340.002,275.002,300.002,300.0012,621
2025-05-272,240.002,325.002,210.002,300.002,300.0040,119
2025-05-262,200.002,280.002,190.002,240.002,240.0021,047
2025-05-232,245.002,350.002,150.002,220.002,220.0018,509
2025-05-222,260.002,280.002,195.002,245.002,245.0030,863
2025-05-212,205.002,265.002,195.002,260.002,260.0022,266
2025-05-202,240.002,390.002,200.002,205.002,205.0049,381
2025-05-192,290.002,305.002,225.002,240.002,240.0039,964
2025-05-162,400.002,415.002,265.002,305.002,305.0080,246
2025-05-152,400.002,455.002,400.002,420.002,420.0021,379
2025-05-142,440.002,460.002,400.002,425.002,425.0035,259
2025-05-132,490.002,525.002,410.002,410.002,410.0035,242
2025-05-122,530.002,650.002,420.002,490.002,490.0091,411
2025-05-092,500.002,570.002,470.002,530.002,530.0053,152
2025-05-082,465.002,580.002,435.002,470.002,470.0042,764
2025-05-072,415.002,535.002,390.002,465.002,465.0043,928
2025-05-022,360.002,595.002,300.002,400.002,400.0065,891
2025-04-302,380.002,395.002,340.002,340.002,340.0018,637
2025-04-292,480.002,480.002,340.002,360.002,360.0029,722
2025-04-282,465.002,485.002,375.002,375.002,375.0041,482
2025-04-252,455.002,495.002,420.002,465.002,465.0032,916
2025-04-242,525.002,560.002,450.002,470.002,470.0020,025
← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.