Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,525.002,560.002,450.002,470.002,470.0020,025
2025-04-232,500.002,545.002,465.002,525.002,525.0052,414
2025-04-222,395.002,515.002,370.002,485.002,485.0027,980
2025-04-212,420.002,445.002,355.002,375.002,375.0031,233
2025-04-182,485.002,495.002,385.002,400.002,400.0025,139
2025-04-172,495.002,505.002,470.002,475.002,475.008,820
2025-04-162,540.002,560.002,460.002,475.002,475.0016,724
2025-04-152,480.002,530.002,480.002,525.002,525.0028,891
2025-04-142,380.002,490.002,380.002,460.002,460.0031,531
2025-04-112,335.002,480.002,335.002,380.002,380.0035,053
2025-04-102,300.002,445.002,300.002,325.002,325.0024,021
2025-04-092,335.002,385.002,270.002,275.002,275.0019,572
2025-04-082,330.002,445.002,325.002,335.002,335.0019,617
2025-04-072,425.002,450.002,240.002,330.002,330.0031,631
2025-04-042,400.002,540.002,340.002,425.002,425.0045,272
2025-04-032,385.002,495.002,385.002,400.002,400.0029,223
2025-04-022,415.002,460.002,250.002,385.002,385.0068,016
2025-04-012,365.002,440.002,325.002,380.002,380.0073,208
2025-03-312,455.002,455.002,330.002,365.002,365.0029,197
2025-03-282,440.002,465.002,300.002,455.002,455.0023,833
2025-03-272,415.002,470.002,415.002,420.002,420.0011,542
2025-03-262,490.002,490.002,340.002,405.002,405.0030,437
2025-03-252,620.002,630.002,250.002,400.002,400.00130,695
2025-03-242,720.002,745.002,580.002,595.002,595.0048,172
2025-03-212,735.002,795.002,695.002,695.002,695.0021,387
2025-03-202,690.002,820.002,690.002,750.002,750.0024,960
2025-03-192,710.002,745.002,690.002,695.002,695.0016,461
2025-03-182,640.002,720.002,640.002,710.002,710.0022,276
2025-03-172,675.002,715.002,655.002,665.002,665.0016,951
2025-03-142,645.002,720.002,640.002,680.002,680.009,413
2025-03-132,675.002,775.002,670.002,670.002,670.0011,950
2025-03-122,645.002,695.002,610.002,675.002,675.0024,332
2025-03-112,700.002,700.002,555.002,645.002,645.0062,007
2025-03-102,680.002,760.002,630.002,725.002,725.0027,042
2025-03-072,800.002,820.002,675.002,680.002,680.0034,946
2025-03-062,800.002,870.002,780.002,835.002,835.0044,336
2025-03-052,710.002,865.002,710.002,805.002,805.0029,371
2025-03-042,730.002,890.002,690.002,730.002,730.0026,410
2025-02-282,770.002,790.002,665.002,730.002,730.0050,477
2025-02-272,865.002,880.002,780.002,795.002,795.0023,723
2025-02-262,875.003,020.002,850.002,865.002,865.0075,937
2025-02-252,920.002,980.002,850.002,880.002,880.0066,168
2025-02-242,765.002,980.002,690.002,920.002,920.0082,059
2025-02-212,745.002,785.002,700.002,765.002,765.0030,070
2025-02-202,775.002,800.002,700.002,750.002,750.0028,914
2025-02-192,800.002,850.002,750.002,770.002,770.0046,090
2025-02-182,770.002,850.002,745.002,805.002,805.0031,536
2025-02-172,805.002,855.002,755.002,770.002,770.0023,594
2025-02-142,795.002,880.002,720.002,815.002,815.0031,385
2025-02-132,805.002,860.002,770.002,795.002,795.0030,787
2025-02-122,900.002,960.002,810.002,810.002,810.0055,008
2025-02-112,900.003,080.002,855.002,900.002,900.00219,034
2025-02-102,790.002,935.002,660.002,885.002,885.00129,978
2025-02-072,750.002,880.002,690.002,800.002,800.00164,340
2025-02-062,580.002,800.002,560.002,685.002,685.00112,212
2025-02-052,480.003,100.002,450.002,580.002,580.00319,249
2025-02-042,450.002,480.002,385.002,480.002,480.0048,431
2025-02-032,500.002,535.002,380.002,450.002,450.0063,602
2025-01-312,540.002,610.002,490.002,515.002,515.0028,091
2025-01-242,565.002,610.002,530.002,540.002,540.0021,353
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.