Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,560.002,605.002,540.002,590.002,590.0023,664
2025-01-222,590.002,595.002,530.002,560.002,560.0034,530
2025-01-212,565.002,590.002,540.002,590.002,590.0019,752
2025-01-202,680.002,680.002,570.002,580.002,580.0032,120
2025-01-172,640.002,760.002,560.002,680.002,680.0083,886
2025-01-162,550.002,590.002,510.002,540.002,540.0029,268
2025-01-152,615.002,630.002,550.002,550.002,550.0016,523
2025-01-142,610.002,675.002,610.002,615.002,615.0027,969
2025-01-132,565.002,625.002,550.002,610.002,610.0014,910
2025-01-102,625.002,625.002,560.002,565.002,565.0025,970
2025-01-092,680.002,750.002,570.002,625.002,625.0043,058
2025-01-082,625.002,770.002,570.002,680.002,680.0083,228
2025-01-072,555.002,625.002,500.002,625.002,625.0065,347
2025-01-062,450.002,620.002,450.002,520.002,520.0067,961
2025-01-032,305.002,480.002,280.002,450.002,450.0093,272
2025-01-022,360.002,385.002,185.002,320.002,320.00258,804
2024-12-302,850.003,425.002,350.002,350.002,350.002,727,388
2024-12-272,540.002,635.002,415.002,635.002,635.0036,233
2024-12-262,550.002,570.002,420.002,540.002,540.0036,756
2024-12-242,515.002,580.002,510.002,550.002,550.0011,233
2024-12-232,505.002,600.002,490.002,515.002,515.0020,811
2024-12-202,605.002,605.002,480.002,505.002,505.0025,899
2024-12-192,670.002,720.002,565.002,600.002,600.0040,051
2024-12-182,580.002,700.002,580.002,670.002,670.0026,436
2024-12-172,750.002,750.002,580.002,580.002,580.0058,768
2024-12-162,460.002,750.002,455.002,700.002,700.00111,389
2024-12-132,480.002,510.002,440.002,455.002,455.0012,914
2024-12-122,480.002,485.002,400.002,480.002,480.0015,519
2024-12-112,420.002,455.002,325.002,400.002,400.0016,248
2024-12-102,150.002,315.002,140.002,300.002,300.0018,579
2024-12-092,280.002,380.002,150.002,150.002,150.0042,904
2024-12-062,435.002,440.002,300.002,400.002,400.0045,676
2024-12-052,355.002,590.002,335.002,460.002,460.0039,826
2024-12-042,510.002,515.002,400.002,405.002,405.0045,039
2024-12-032,700.002,725.002,500.002,540.002,540.0047,382
2024-12-022,600.002,720.002,600.002,700.002,700.0077,397
2024-11-292,500.002,735.002,500.002,600.002,600.0074,072
2024-11-282,450.002,595.002,400.002,520.002,520.0022,491
2024-11-272,520.002,520.002,425.002,475.002,475.0014,004
2024-11-262,600.002,600.002,485.002,525.002,525.0047,156
2024-11-252,650.002,650.002,585.002,605.002,605.0034,918
2024-11-222,490.002,640.002,420.002,640.002,640.0038,778
2024-11-212,460.002,545.002,415.002,515.002,515.0044,604
2024-11-202,510.002,580.002,455.002,480.002,480.0052,417
2024-11-192,395.002,580.002,370.002,535.002,535.00108,316
2024-11-182,160.002,500.002,070.002,395.002,395.00157,646
2024-11-151,999.002,520.001,999.002,160.002,160.00426,406
2024-11-142,035.002,110.001,974.001,999.001,999.0030,097
2024-11-132,040.002,125.001,994.002,035.002,035.0045,841
2024-11-122,160.002,160.001,966.002,040.002,040.0060,181
2024-11-112,235.002,245.002,150.002,160.002,160.0025,973
2024-11-082,330.002,330.002,125.002,245.002,245.00108,344
2024-11-072,365.002,395.002,325.002,330.002,330.0010,342
2024-11-062,420.002,530.002,360.002,365.002,365.0053,305
2024-11-052,530.002,530.002,390.002,410.002,410.0063,275
2024-11-042,290.002,435.002,270.002,410.002,410.0069,727
2024-11-012,260.002,385.002,230.002,290.002,290.0062,778
2024-10-312,200.002,320.002,170.002,260.002,260.0024,357
2024-10-302,195.002,260.002,195.002,195.002,195.0035,721
2024-10-292,240.002,265.002,195.002,195.002,195.0028,543
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.