See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.30▲ 3.24%
← 112190.KQ stock page

112190 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-282,500.002,500.002,280.002,375.002,375.0011,033
2023-04-272,380.002,380.002,380.002,380.002,380.00644
2023-04-262,300.002,490.002,300.002,380.002,380.002,819
2023-04-252,285.002,500.002,285.002,375.002,375.004,311
2023-04-242,395.002,400.002,285.002,375.002,375.009,090
2023-04-212,275.002,400.002,275.002,395.002,395.0023
2023-04-202,305.002,395.002,260.002,390.002,390.006,793
2023-04-192,500.002,550.002,305.002,395.002,395.0056
2023-04-182,305.002,450.002,305.002,430.002,430.0013
2023-04-172,650.002,650.002,305.002,475.002,475.0093
2023-04-142,400.002,480.002,265.002,480.002,480.0016
2023-04-132,300.002,495.002,230.002,355.002,355.00875
2023-04-122,390.002,395.002,300.002,390.002,390.00157
2023-04-112,275.002,400.002,260.002,395.002,395.0031
2023-04-102,700.002,700.002,260.002,440.002,440.00194
2023-04-072,400.002,500.002,230.002,380.002,380.002,230
2023-04-062,500.002,500.002,200.002,400.002,400.001,300
2023-04-052,445.002,445.002,300.002,440.002,440.001,531
2023-04-042,445.002,445.002,355.002,445.002,445.001,606
2023-04-032,475.002,475.002,400.002,470.002,470.00709
2023-03-312,500.002,500.002,310.002,480.002,480.0016
2023-03-302,430.002,430.002,340.002,345.002,345.002,159
2023-03-292,350.002,500.002,345.002,435.002,435.001,573
2023-03-282,450.002,480.002,335.002,480.002,480.004,616
2023-03-272,595.002,595.002,325.002,480.002,480.001,459
2023-03-242,420.002,590.002,405.002,495.002,495.005,213
2023-03-232,400.002,590.002,400.002,580.002,580.0053
2023-03-222,600.002,600.002,355.002,555.002,555.00805
2023-03-212,585.002,585.002,375.002,525.002,525.002,734
2023-03-202,600.002,700.002,500.002,545.002,545.0034
2023-03-172,600.002,600.002,420.002,570.002,570.0031
2023-03-162,600.002,600.002,400.002,570.002,570.001,541
2023-03-152,595.002,650.002,405.002,470.002,470.00218
2023-03-142,600.002,600.002,350.002,565.002,565.00596
2023-03-132,500.002,600.002,415.002,600.002,600.00808
2023-03-102,600.002,700.002,500.002,595.002,595.00646
2023-03-092,700.002,700.002,490.002,595.002,595.0027
2023-03-082,600.002,700.002,500.002,595.002,595.001,246
2023-03-072,490.002,520.002,220.002,520.002,520.003,544
2023-03-062,495.002,495.002,330.002,490.002,490.00392
2023-03-032,400.002,590.002,400.002,495.002,495.001,063
2023-03-022,590.002,590.002,400.002,490.002,490.0019
2023-02-282,500.002,795.002,490.002,490.002,490.001,176
2023-02-272,500.002,500.002,315.002,450.002,450.001,032
2023-02-242,400.002,400.002,250.002,400.002,400.003,874
2023-02-232,420.002,420.002,255.002,385.002,385.00864
2023-02-222,495.002,495.002,350.002,425.002,425.001,693
2023-02-212,495.002,495.002,380.002,380.002,380.009
2023-02-202,495.002,495.002,300.002,460.002,460.001,710
2023-02-172,230.002,400.002,205.002,365.002,365.002,133
2023-02-162,395.002,395.002,255.002,385.002,385.00115
2023-02-152,400.002,595.002,205.002,295.002,295.00661
2023-02-142,395.002,395.002,290.002,350.002,350.0023
2023-02-132,395.002,395.002,205.002,340.002,340.00205
2023-02-102,195.002,380.002,180.002,205.002,205.006,384
2023-02-092,235.002,235.002,180.002,225.002,225.007,822
2023-02-082,245.002,290.002,110.002,235.002,235.006,972
2023-02-072,250.002,250.002,195.002,245.002,245.005,214
2023-02-062,215.002,300.002,180.002,290.002,290.002,678
2023-02-032,320.002,320.002,200.002,320.002,320.003,334
← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.