CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 51,400.00 | 52,300.00 | 50,600.00 | 50,600.00 | 48,269.73 | 154,254 |
| 2024-04-24 | 52,500.00 | 52,900.00 | 51,600.00 | 51,900.00 | 49,509.86 | 190,105 |
| 2024-04-23 | 51,300.00 | 51,900.00 | 50,100.00 | 51,700.00 | 49,319.07 | 168,495 |
| 2024-04-22 | 50,600.00 | 51,200.00 | 50,000.00 | 50,900.00 | 48,555.91 | 191,201 |
| 2024-04-19 | 51,200.00 | 51,600.00 | 48,500.00 | 49,800.00 | 47,506.57 | 675,705 |
| 2024-04-18 | 50,900.00 | 52,400.00 | 50,800.00 | 51,100.00 | 48,746.70 | 289,240 |
| 2024-04-17 | 53,300.00 | 53,700.00 | 50,800.00 | 50,900.00 | 48,555.91 | 321,521 |
| 2024-04-16 | 54,700.00 | 55,900.00 | 52,500.00 | 53,300.00 | 50,845.39 | 296,369 |
| 2024-04-15 | 54,000.00 | 56,900.00 | 54,000.00 | 55,200.00 | 52,657.88 | 281,122 |
| 2024-04-12 | 57,500.00 | 57,900.00 | 55,100.00 | 55,100.00 | 52,562.49 | 311,281 |
| 2024-04-11 | 57,700.00 | 59,900.00 | 56,800.00 | 57,200.00 | 54,565.78 | 556,713 |
| 2024-04-09 | 56,100.00 | 58,500.00 | 55,700.00 | 57,700.00 | 55,042.75 | 417,041 |
| 2024-04-08 | 57,400.00 | 57,400.00 | 55,200.00 | 55,900.00 | 53,325.65 | 218,921 |
| 2024-04-05 | 56,000.00 | 58,400.00 | 54,900.00 | 56,900.00 | 54,279.60 | 620,883 |
| 2024-04-04 | 53,500.00 | 56,500.00 | 53,500.00 | 56,400.00 | 53,802.62 | 613,800 |
| 2024-04-03 | 55,900.00 | 56,000.00 | 53,000.00 | 53,300.00 | 50,845.39 | 515,848 |
| 2024-04-02 | 57,500.00 | 57,800.00 | 55,100.00 | 56,500.00 | 53,898.02 | 607,649 |
| 2024-04-01 | 52,100.00 | 57,500.00 | 52,100.00 | 57,100.00 | 54,470.38 | 1,610,680 |
| 2024-03-29 | 52,000.00 | 52,100.00 | 50,300.00 | 50,700.00 | 48,365.12 | 247,853 |
| 2024-03-28 | 51,200.00 | 53,000.00 | 51,100.00 | 52,000.00 | 49,605.25 | 516,440 |
| 2024-03-27 | 49,850.00 | 50,500.00 | 49,700.00 | 50,000.00 | 47,697.36 | 183,636 |
| 2024-03-26 | 50,900.00 | 51,400.00 | 49,750.00 | 49,850.00 | 47,554.27 | 271,613 |
| 2024-03-25 | 51,800.00 | 52,000.00 | 50,700.00 | 50,900.00 | 48,555.91 | 129,235 |
| 2024-03-22 | 51,800.00 | 52,900.00 | 51,300.00 | 51,400.00 | 49,032.89 | 142,473 |
| 2024-03-21 | 53,000.00 | 53,100.00 | 51,700.00 | 52,000.00 | 49,605.25 | 191,919 |
| 2024-03-20 | 51,300.00 | 52,600.00 | 51,000.00 | 52,000.00 | 49,605.25 | 291,399 |
| 2024-03-19 | 51,400.00 | 51,500.00 | 50,300.00 | 50,800.00 | 48,460.52 | 140,574 |
| 2024-03-18 | 50,100.00 | 51,800.00 | 49,750.00 | 51,300.00 | 48,937.49 | 243,776 |
| 2024-03-15 | 49,800.00 | 50,400.00 | 48,750.00 | 49,700.00 | 47,411.18 | 303,649 |
| 2024-03-14 | 50,800.00 | 51,700.00 | 49,800.00 | 49,800.00 | 47,506.57 | 409,299 |
| 2024-03-13 | 51,800.00 | 52,200.00 | 50,500.00 | 50,500.00 | 48,174.33 | 239,390 |
| 2024-03-12 | 52,400.00 | 52,400.00 | 51,200.00 | 51,900.00 | 49,509.86 | 157,152 |
| 2024-03-11 | 51,600.00 | 53,200.00 | 51,200.00 | 51,800.00 | 49,414.46 | 230,144 |
| 2024-03-08 | 52,200.00 | 52,500.00 | 51,200.00 | 51,600.00 | 49,223.68 | 133,194 |
| 2024-03-07 | 52,000.00 | 52,400.00 | 50,700.00 | 51,400.00 | 49,032.89 | 163,824 |
| 2024-03-06 | 51,000.00 | 52,200.00 | 50,700.00 | 51,300.00 | 48,937.49 | 145,795 |
| 2024-03-05 | 51,500.00 | 52,300.00 | 51,000.00 | 51,000.00 | 48,651.31 | 157,188 |
| 2024-03-04 | 53,100.00 | 53,100.00 | 51,800.00 | 52,000.00 | 49,605.25 | 188,627 |
| 2024-02-29 | 52,800.00 | 53,000.00 | 51,400.00 | 51,700.00 | 49,319.07 | 161,366 |
| 2024-02-28 | 49,900.00 | 53,000.00 | 49,900.00 | 52,300.00 | 49,891.44 | 402,685 |
| 2024-02-27 | 50,700.00 | 51,100.00 | 50,000.00 | 50,200.00 | 47,888.15 | 158,478 |
| 2024-02-26 | 50,400.00 | 51,300.00 | 50,000.00 | 50,200.00 | 47,888.15 | 245,361 |
| 2024-02-23 | 52,300.00 | 52,400.00 | 49,650.00 | 49,800.00 | 47,506.57 | 612,204 |
| 2024-02-22 | 54,200.00 | 54,600.00 | 52,200.00 | 52,600.00 | 50,177.62 | 318,614 |
| 2024-02-21 | 53,900.00 | 54,400.00 | 53,300.00 | 53,700.00 | 51,226.96 | 302,188 |
| 2024-02-20 | 57,600.00 | 57,800.00 | 54,300.00 | 54,500.00 | 51,990.12 | 558,842 |
| 2024-02-19 | 59,600.00 | 60,100.00 | 56,600.00 | 56,900.00 | 54,279.60 | 350,705 |
| 2024-02-16 | 60,200.00 | 60,900.00 | 59,200.00 | 59,300.00 | 56,569.07 | 170,459 |
| 2024-02-15 | 60,000.00 | 60,700.00 | 58,500.00 | 59,200.00 | 56,473.67 | 142,649 |
| 2024-02-14 | 57,300.00 | 59,700.00 | 56,800.00 | 59,000.00 | 56,282.88 | 160,615 |
| 2024-02-13 | 59,100.00 | 60,700.00 | 58,300.00 | 59,200.00 | 56,473.67 | 238,074 |
| 2024-02-08 | 58,000.00 | 59,100.00 | 57,400.00 | 58,300.00 | 55,615.12 | 235,791 |
| 2024-02-07 | 55,300.00 | 57,700.00 | 55,300.00 | 56,600.00 | 53,993.41 | 187,742 |
| 2024-02-06 | 55,200.00 | 55,500.00 | 54,100.00 | 54,700.00 | 52,180.91 | 185,745 |
| 2024-02-05 | 55,800.00 | 56,500.00 | 54,700.00 | 56,100.00 | 53,516.44 | 171,370 |
| 2024-02-02 | 54,900.00 | 56,400.00 | 54,900.00 | 55,800.00 | 53,230.25 | 171,705 |
| 2024-02-01 | 56,600.00 | 56,600.00 | 53,000.00 | 54,800.00 | 52,276.31 | 469,468 |
| 2024-01-31 | 57,900.00 | 58,500.00 | 56,000.00 | 57,100.00 | 54,470.38 | 206,724 |
| 2024-01-30 | 58,800.00 | 59,000.00 | 58,100.00 | 58,100.00 | 55,424.33 | 121,616 |
| 2024-01-29 | 58,600.00 | 59,700.00 | 57,800.00 | 58,000.00 | 55,328.94 | 183,961 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.