CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 59,600.00 | 59,800.00 | 58,500.00 | 59,100.00 | 56,378.28 | 153,404 |
| 2024-01-25 | 60,000.00 | 60,100.00 | 58,300.00 | 59,600.00 | 56,855.25 | 149,259 |
| 2024-01-24 | 61,100.00 | 62,500.00 | 60,000.00 | 60,200.00 | 57,427.62 | 257,766 |
| 2024-01-23 | 58,400.00 | 60,900.00 | 58,300.00 | 60,600.00 | 57,809.20 | 246,480 |
| 2024-01-22 | 58,800.00 | 58,800.00 | 57,000.00 | 58,000.00 | 55,328.94 | 224,227 |
| 2024-01-19 | 60,500.00 | 61,400.00 | 57,900.00 | 58,800.00 | 56,092.09 | 407,551 |
| 2024-01-18 | 60,500.00 | 62,500.00 | 59,900.00 | 60,000.00 | 57,236.83 | 214,861 |
| 2024-01-17 | 66,000.00 | 66,200.00 | 59,600.00 | 60,500.00 | 57,713.81 | 596,382 |
| 2024-01-16 | 65,200.00 | 66,700.00 | 65,000.00 | 66,700.00 | 63,628.28 | 136,796 |
| 2024-01-15 | 65,300.00 | 66,500.00 | 65,200.00 | 65,700.00 | 62,674.33 | 112,291 |
| 2024-01-12 | 66,500.00 | 66,800.00 | 63,700.00 | 66,000.00 | 62,960.51 | 242,031 |
| 2024-01-11 | 68,000.00 | 68,400.00 | 65,900.00 | 65,900.00 | 62,865.12 | 182,562 |
| 2024-01-10 | 65,400.00 | 67,900.00 | 65,200.00 | 66,300.00 | 63,246.70 | 256,659 |
| 2024-01-09 | 66,300.00 | 66,300.00 | 64,700.00 | 64,800.00 | 61,815.78 | 139,205 |
| 2024-01-08 | 64,700.00 | 65,700.00 | 64,200.00 | 65,200.00 | 62,197.36 | 154,363 |
| 2024-01-05 | 64,700.00 | 66,700.00 | 64,500.00 | 64,700.00 | 61,720.38 | 153,082 |
| 2024-01-04 | 64,700.00 | 66,500.00 | 63,300.00 | 65,200.00 | 62,197.36 | 393,445 |
| 2024-01-03 | 69,100.00 | 69,400.00 | 65,700.00 | 66,000.00 | 62,960.51 | 517,065 |
| 2024-01-02 | 69,900.00 | 71,200.00 | 68,700.00 | 70,500.00 | 67,253.28 | 300,780 |
| 2023-12-28 | 67,500.00 | 70,700.00 | 67,000.00 | 70,200.00 | 66,967.09 | 682,949 |
| 2023-12-27 | 65,800.00 | 67,000.00 | 65,200.00 | 66,400.00 | 63,342.09 | 235,456 |
| 2023-12-26 | 66,800.00 | 67,000.00 | 65,000.00 | 66,500.00 | 62,960.51 | 230,515 |
| 2023-12-22 | 67,600.00 | 67,700.00 | 66,200.00 | 66,400.00 | 62,865.84 | 234,223 |
| 2023-12-21 | 65,000.00 | 67,100.00 | 64,200.00 | 66,800.00 | 63,244.55 | 392,142 |
| 2023-12-20 | 64,900.00 | 67,000.00 | 64,800.00 | 66,600.00 | 63,055.19 | 880,925 |
| 2023-12-19 | 63,200.00 | 63,500.00 | 62,600.00 | 62,700.00 | 59,362.77 | 187,947 |
| 2023-12-18 | 64,200.00 | 64,500.00 | 62,200.00 | 63,900.00 | 60,498.90 | 377,565 |
| 2023-12-15 | 61,300.00 | 64,400.00 | 60,100.00 | 63,800.00 | 60,404.22 | 1,339,177 |
| 2023-12-14 | 59,700.00 | 61,800.00 | 58,200.00 | 59,800.00 | 56,617.12 | 1,312,873 |
| 2023-12-13 | 57,800.00 | 58,100.00 | 56,000.00 | 56,600.00 | 53,587.45 | 452,335 |
| 2023-12-12 | 52,600.00 | 59,000.00 | 52,600.00 | 58,300.00 | 55,196.96 | 1,809,398 |
| 2023-12-11 | 52,000.00 | 53,100.00 | 51,800.00 | 52,100.00 | 49,326.96 | 144,263 |
| 2023-12-08 | 52,300.00 | 53,400.00 | 51,900.00 | 52,200.00 | 49,421.64 | 117,989 |
| 2023-12-07 | 52,300.00 | 52,800.00 | 51,200.00 | 52,200.00 | 49,421.64 | 156,691 |
| 2023-12-06 | 52,500.00 | 53,300.00 | 51,700.00 | 52,900.00 | 50,084.38 | 110,644 |
| 2023-12-05 | 52,800.00 | 53,700.00 | 52,300.00 | 52,400.00 | 49,610.99 | 116,058 |
| 2023-12-04 | 53,800.00 | 54,100.00 | 52,400.00 | 52,800.00 | 49,989.70 | 145,026 |
| 2023-12-01 | 53,900.00 | 54,400.00 | 53,000.00 | 53,000.00 | 50,179.06 | 189,493 |
| 2023-11-30 | 52,200.00 | 53,800.00 | 52,100.00 | 53,500.00 | 50,652.44 | 374,870 |
| 2023-11-29 | 51,300.00 | 52,100.00 | 50,400.00 | 51,300.00 | 48,569.54 | 186,825 |
| 2023-11-28 | 51,600.00 | 52,300.00 | 51,300.00 | 51,500.00 | 48,758.89 | 164,876 |
| 2023-11-27 | 51,600.00 | 52,600.00 | 51,000.00 | 52,000.00 | 49,232.28 | 157,047 |
| 2023-11-24 | 52,200.00 | 53,000.00 | 51,700.00 | 51,900.00 | 49,137.60 | 199,939 |
| 2023-11-23 | 56,500.00 | 56,700.00 | 52,600.00 | 52,800.00 | 49,989.70 | 753,018 |
| 2023-11-22 | 52,500.00 | 53,800.00 | 52,000.00 | 53,400.00 | 50,557.77 | 218,176 |
| 2023-11-21 | 52,300.00 | 53,800.00 | 52,200.00 | 53,000.00 | 50,179.06 | 348,014 |
| 2023-11-20 | 48,600.00 | 52,500.00 | 48,450.00 | 52,200.00 | 49,421.64 | 406,934 |
| 2023-11-17 | 50,200.00 | 50,200.00 | 48,550.00 | 48,850.00 | 46,249.94 | 228,359 |
| 2023-11-16 | 50,900.00 | 51,300.00 | 49,650.00 | 50,600.00 | 47,906.80 | 250,099 |
| 2023-11-15 | 50,100.00 | 52,500.00 | 49,250.00 | 50,100.00 | 47,433.41 | 830,197 |
| 2023-11-14 | 44,750.00 | 47,400.00 | 44,750.00 | 47,300.00 | 44,782.44 | 307,664 |
| 2023-11-13 | 45,800.00 | 45,950.00 | 44,550.00 | 44,900.00 | 42,510.18 | 238,754 |
| 2023-11-10 | 47,650.00 | 47,700.00 | 45,300.00 | 45,350.00 | 42,936.23 | 524,262 |
| 2023-11-09 | 50,500.00 | 52,300.00 | 48,350.00 | 48,450.00 | 45,871.23 | 931,047 |
| 2023-11-08 | 50,100.00 | 51,100.00 | 48,000.00 | 48,000.00 | 45,445.18 | 265,755 |
| 2023-11-07 | 50,900.00 | 51,900.00 | 48,850.00 | 49,500.00 | 46,865.35 | 303,993 |
| 2023-11-06 | 48,900.00 | 50,900.00 | 48,450.00 | 50,900.00 | 48,190.83 | 468,065 |
| 2023-11-03 | 46,400.00 | 47,550.00 | 46,050.00 | 46,800.00 | 44,309.05 | 313,017 |
| 2023-11-02 | 45,300.00 | 45,750.00 | 44,550.00 | 45,600.00 | 43,172.92 | 347,276 |
| 2023-11-01 | 45,750.00 | 46,850.00 | 44,900.00 | 45,150.00 | 42,746.88 | 266,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.