CS Wind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	47,100.00	47,450.00	45,000.00	45,700.00	43,267.60	320,488
2023-10-30	46,700.00	47,450.00	46,600.00	46,850.00	44,356.39	166,934
2023-10-27	48,500.00	48,700.00	46,700.00	47,100.00	44,593.09	292,693
2023-10-26	49,250.00	50,000.00	47,900.00	48,150.00	45,587.20	201,231
2023-10-25	51,400.00	51,500.00	50,200.00	50,600.00	47,906.80	181,377
2023-10-24	48,900.00	50,300.00	47,600.00	50,000.00	47,338.73	209,486
2023-10-23	49,100.00	49,400.00	48,000.00	48,600.00	46,013.25	220,412
2023-10-20	49,150.00	50,900.00	48,950.00	49,550.00	46,912.68	360,873
2023-10-19	51,600.00	51,600.00	49,850.00	50,000.00	47,338.73	282,377
2023-10-18	53,500.00	54,600.00	52,000.00	52,100.00	49,326.96	263,791
2023-10-17	53,300.00	53,800.00	50,500.00	53,000.00	50,179.06	264,903
2023-10-16	53,300.00	56,000.00	52,700.00	53,400.00	50,557.77	470,943
2023-10-13	53,500.00	53,500.00	52,100.00	53,200.00	50,368.41	227,834
2023-10-12	52,700.00	54,700.00	52,100.00	54,100.00	51,220.51	330,214
2023-10-11	50,300.00	54,000.00	50,100.00	52,600.00	49,800.35	672,016
2023-10-10	48,850.00	50,500.00	47,650.00	48,100.00	45,539.86	320,349
2023-10-06	49,500.00	50,300.00	48,050.00	48,750.00	46,155.26	400,185
2023-10-05	50,300.00	50,900.00	49,300.00	49,600.00	46,960.02	293,155
2023-10-04	53,000.00	53,100.00	49,750.00	49,950.00	47,291.39	535,385
2023-09-27	53,500.00	54,500.00	53,000.00	54,500.00	51,599.22	225,679
2023-09-26	55,500.00	55,900.00	54,000.00	54,300.00	51,409.86	246,943
2023-09-25	56,700.00	57,600.00	55,700.00	55,800.00	52,830.03	151,417
2023-09-22	55,100.00	57,300.00	54,700.00	56,700.00	53,682.12	233,266
2023-09-21	57,600.00	57,600.00	55,900.00	55,900.00	52,924.70	266,513
2023-09-20	57,500.00	58,000.00	56,900.00	57,800.00	54,723.58	182,365
2023-09-19	59,000.00	59,100.00	57,800.00	58,100.00	55,007.61	170,609
2023-09-18	59,900.00	60,100.00	58,800.00	58,900.00	55,765.03	141,741
2023-09-15	60,200.00	60,200.00	59,100.00	59,200.00	56,049.06	222,006
2023-09-14	58,000.00	60,200.00	57,800.00	59,600.00	56,427.77	411,494
2023-09-13	57,800.00	58,000.00	56,200.00	56,900.00	53,871.48	248,210
2023-09-12	59,100.00	59,100.00	57,500.00	57,700.00	54,628.90	224,481
2023-09-11	59,300.00	59,400.00	58,200.00	58,600.00	55,480.99	175,291
2023-09-08	58,800.00	59,300.00	58,000.00	59,200.00	56,049.06	409,478
2023-09-07	60,000.00	60,500.00	58,900.00	59,000.00	55,859.70	478,837
2023-09-06	62,700.00	63,200.00	60,700.00	60,900.00	57,658.58	424,931
2023-09-05	63,600.00	63,800.00	62,500.00	63,100.00	59,741.48	235,664
2023-09-04	62,500.00	63,600.00	62,000.00	63,600.00	60,214.87	223,479
2023-09-01	63,900.00	65,700.00	63,000.00	63,000.00	59,646.80	498,534
2023-08-31	65,200.00	65,200.00	59,300.00	63,500.00	60,120.19	1,559,195
2023-08-30	66,200.00	66,400.00	65,300.00	66,200.00	62,676.48	262,588
2023-08-29	65,900.00	66,100.00	64,800.00	65,600.00	62,108.42	248,765
2023-08-28	63,500.00	65,700.00	63,500.00	65,700.00	62,203.09	283,993
2023-08-25	63,400.00	63,900.00	62,500.00	63,100.00	59,741.48	380,306
2023-08-24	65,100.00	65,400.00	63,400.00	64,300.00	60,877.61	390,308
2023-08-23	63,400.00	65,800.00	63,000.00	64,700.00	61,256.32	428,760
2023-08-22	65,700.00	65,900.00	63,000.00	63,500.00	60,120.19	420,782
2023-08-21	65,200.00	66,100.00	64,500.00	65,400.00	61,919.06	194,496
2023-08-18	64,600.00	65,700.00	63,700.00	65,100.00	61,635.03	212,671
2023-08-17	65,800.00	66,100.00	63,600.00	65,300.00	61,824.38	218,144
2023-08-16	65,600.00	67,400.00	65,200.00	65,400.00	61,919.06	319,320
2023-08-14	69,000.00	69,000.00	66,400.00	66,800.00	63,244.55	344,048
2023-08-11	68,700.00	69,900.00	67,800.00	69,000.00	65,327.45	409,374
2023-08-10	71,500.00	71,600.00	68,300.00	68,600.00	64,948.74	752,865
2023-08-09	68,900.00	72,400.00	68,500.00	72,000.00	68,167.78	664,385
2023-08-08	70,500.00	70,600.00	68,300.00	68,900.00	65,232.77	468,921
2023-08-07	71,000.00	71,100.00	69,300.00	69,900.00	66,179.55	374,587
2023-08-04	72,500.00	73,000.00	70,900.00	71,300.00	67,505.03	386,318
2023-08-03	74,200.00	75,100.00	71,900.00	72,500.00	68,641.16	473,103
2023-08-02	75,500.00	75,900.00	73,200.00	73,700.00	69,777.29	304,837
2023-08-01	74,700.00	77,000.00	73,700.00	75,800.00	71,765.52	428,502

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	435.5339 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.