CS Wind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	74,700.00	77,000.00	73,700.00	75,800.00	71,765.52	428,502
2023-07-31	74,700.00	75,400.00	73,200.00	74,200.00	70,250.68	508,580
2023-07-28	74,000.00	75,800.00	73,500.00	73,500.00	69,587.94	438,024
2023-07-27	76,500.00	78,200.00	74,400.00	75,000.00	71,008.10	445,274
2023-07-26	79,400.00	79,800.00	75,100.00	76,500.00	72,428.26	619,095
2023-07-25	80,300.00	81,500.00	79,200.00	79,800.00	75,552.62	393,425
2023-07-24	79,900.00	80,600.00	78,900.00	80,000.00	75,741.97	274,766
2023-07-21	83,500.00	83,600.00	78,900.00	80,100.00	75,836.65	1,400,360
2023-07-20	82,500.00	85,400.00	82,300.00	84,000.00	79,529.07	319,170
2023-07-19	83,500.00	83,500.00	81,900.00	83,000.00	78,582.30	210,564
2023-07-18	83,600.00	84,400.00	82,500.00	83,000.00	78,582.30	212,696
2023-07-17	84,300.00	84,300.00	82,200.00	82,900.00	78,487.62	375,929
2023-07-14	86,200.00	86,800.00	83,400.00	84,300.00	79,813.10	346,278
2023-07-13	87,500.00	88,200.00	86,000.00	86,300.00	81,706.65	343,449
2023-07-12	87,500.00	87,600.00	85,800.00	86,800.00	82,180.04	251,451
2023-07-11	84,000.00	87,600.00	84,000.00	86,900.00	82,274.72	563,700
2023-07-10	82,400.00	84,400.00	81,500.00	83,100.00	78,676.97	233,808
2023-07-07	82,600.00	83,600.00	81,000.00	82,800.00	78,392.94	270,346
2023-07-06	84,400.00	85,400.00	83,000.00	83,600.00	79,150.36	256,929
2023-07-05	82,600.00	85,200.00	81,700.00	84,300.00	79,813.10	295,492
2023-07-04	84,000.00	84,000.00	82,200.00	83,100.00	78,676.97	273,156
2023-07-03	86,300.00	86,600.00	83,800.00	84,200.00	79,718.43	376,460
2023-06-30	85,700.00	86,600.00	83,800.00	86,300.00	81,706.65	341,743
2023-06-29	83,800.00	86,300.00	83,500.00	85,700.00	81,138.59	432,212
2023-06-28	83,500.00	84,000.00	81,300.00	83,000.00	78,582.30	292,590
2023-06-27	81,700.00	84,000.00	80,600.00	82,600.00	78,203.59	351,859
2023-06-26	83,200.00	83,300.00	76,700.00	81,500.00	77,162.13	1,333,492
2023-06-23	87,000.00	87,600.00	85,000.00	85,100.00	80,570.52	285,359
2023-06-22	86,600.00	89,000.00	84,800.00	87,700.00	83,032.14	386,542
2023-06-21	86,800.00	89,400.00	86,100.00	87,200.00	82,558.75	442,375
2023-06-20	88,700.00	89,000.00	86,100.00	86,700.00	82,085.36	358,323
2023-06-19	85,000.00	88,900.00	84,700.00	88,400.00	83,694.88	808,354
2023-06-16	81,000.00	84,700.00	81,000.00	84,600.00	80,097.14	488,981
2023-06-15	81,300.00	81,500.00	79,900.00	80,300.00	76,026.00	224,156
2023-06-14	82,800.00	83,700.00	80,400.00	81,500.00	77,162.13	265,712
2023-06-13	82,300.00	83,900.00	81,600.00	82,800.00	78,392.94	234,741
2023-06-12	82,500.00	82,800.00	80,400.00	82,200.00	77,824.88	331,426
2023-06-09	83,000.00	83,500.00	80,400.00	83,000.00	78,582.30	399,241
2023-06-08	84,200.00	84,700.00	82,700.00	83,500.00	79,055.68	258,514
2023-06-07	82,800.00	85,200.00	82,400.00	84,400.00	79,907.78	459,623
2023-06-05	82,300.00	84,400.00	82,200.00	83,100.00	78,676.97	339,248
2023-06-02	80,400.00	83,000.00	79,600.00	82,100.00	77,730.20	466,267
2023-06-01	79,500.00	81,600.00	79,200.00	80,000.00	75,741.97	366,020
2023-05-31	80,400.00	80,500.00	79,000.00	79,000.00	74,795.20	296,134
2023-05-30	77,900.00	80,500.00	77,600.00	80,400.00	76,120.68	557,002
2023-05-26	78,600.00	78,700.00	75,500.00	76,100.00	72,049.55	354,386
2023-05-25	77,800.00	79,600.00	77,300.00	78,600.00	74,416.49	257,852
2023-05-24	77,800.00	79,000.00	77,400.00	78,400.00	74,227.13	176,185
2023-05-23	78,400.00	79,400.00	78,000.00	78,400.00	74,227.13	203,428
2023-05-22	76,600.00	78,400.00	76,400.00	77,900.00	73,753.75	228,840
2023-05-19	77,000.00	78,000.00	75,400.00	76,600.00	72,522.94	277,424
2023-05-18	77,200.00	77,700.00	76,100.00	77,200.00	73,091.00	206,265
2023-05-17	77,600.00	77,800.00	75,700.00	77,100.00	72,996.33	364,190
2023-05-16	78,900.00	79,000.00	76,600.00	78,300.00	74,132.46	299,233
2023-05-15	78,100.00	82,500.00	77,500.00	78,400.00	74,227.13	1,059,683
2023-05-12	78,600.00	78,900.00	75,200.00	75,800.00	71,765.52	455,453
2023-05-11	76,300.00	79,300.00	76,000.00	79,200.00	74,984.55	794,516
2023-05-10	77,100.00	78,700.00	73,300.00	74,000.00	70,061.32	660,702
2023-05-09	74,400.00	78,500.00	74,200.00	77,700.00	73,564.39	932,507
2023-05-08	74,800.00	74,900.00	71,800.00	72,900.00	69,019.87	353,674

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	435.5339 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.