CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 65,100.00 | 65,200.00 | 62,500.00 | 63,300.00 | 63,300.00 | 339,377 |
| 2026-04-17 | 66,200.00 | 66,900.00 | 64,400.00 | 65,000.00 | 65,000.00 | 530,072 |
| 2026-04-16 | 65,800.00 | 66,800.00 | 64,700.00 | 66,600.00 | 66,600.00 | 458,610 |
| 2026-04-15 | 61,900.00 | 64,200.00 | 61,800.00 | 64,000.00 | 64,000.00 | 558,832 |
| 2026-04-14 | 65,600.00 | 65,700.00 | 60,000.00 | 62,700.00 | 62,700.00 | 1,237,031 |
| 2026-04-13 | 68,200.00 | 68,400.00 | 64,000.00 | 65,900.00 | 65,900.00 | 490,059 |
| 2026-04-10 | 67,200.00 | 67,600.00 | 65,200.00 | 67,200.00 | 67,200.00 | 409,639 |
| 2026-04-09 | 67,600.00 | 67,700.00 | 64,200.00 | 67,700.00 | 67,700.00 | 533,787 |
| 2026-04-08 | 64,900.00 | 66,000.00 | 62,700.00 | 64,800.00 | 64,800.00 | 673,882 |
| 2026-04-07 | 70,600.00 | 70,600.00 | 63,600.00 | 65,500.00 | 65,500.00 | 1,135,648 |
| 2026-04-06 | 75,500.00 | 78,000.00 | 72,400.00 | 73,300.00 | 73,300.00 | 876,824 |
| 2026-04-03 | 66,300.00 | 79,400.00 | 65,800.00 | 76,900.00 | 76,900.00 | 2,288,237 |
| 2026-04-02 | 63,900.00 | 67,700.00 | 63,300.00 | 64,900.00 | 64,900.00 | 915,114 |
| 2026-04-01 | 61,000.00 | 65,000.00 | 58,600.00 | 63,700.00 | 63,700.00 | 532,828 |
| 2026-03-31 | 64,000.00 | 64,900.00 | 58,000.00 | 59,600.00 | 59,600.00 | 798,081 |
| 2026-03-30 | 58,000.00 | 63,700.00 | 57,500.00 | 63,100.00 | 63,100.00 | 677,738 |
| 2026-03-27 | 60,100.00 | 61,400.00 | 59,200.00 | 60,200.00 | 60,200.00 | 312,281 |
| 2026-03-26 | 65,500.00 | 65,900.00 | 61,300.00 | 62,100.00 | 62,100.00 | 585,882 |
| 2026-03-25 | 63,500.00 | 64,000.00 | 60,200.00 | 63,300.00 | 63,300.00 | 522,779 |
| 2026-03-24 | 64,600.00 | 64,800.00 | 57,500.00 | 61,400.00 | 61,400.00 | 803,283 |
| 2026-03-23 | 66,100.00 | 66,500.00 | 62,700.00 | 63,300.00 | 63,300.00 | 505,495 |
| 2026-03-20 | 68,000.00 | 69,300.00 | 65,100.00 | 66,100.00 | 66,100.00 | 1,177,777 |
| 2026-03-19 | 59,100.00 | 67,300.00 | 58,500.00 | 64,900.00 | 64,900.00 | 1,939,145 |
| 2026-03-18 | 58,600.00 | 59,600.00 | 56,700.00 | 59,100.00 | 59,100.00 | 558,312 |
| 2026-03-17 | 56,800.00 | 61,800.00 | 56,800.00 | 58,100.00 | 58,100.00 | 1,111,023 |
| 2026-03-16 | 57,900.00 | 58,400.00 | 54,100.00 | 56,000.00 | 56,000.00 | 560,302 |
| 2026-03-13 | 57,000.00 | 57,300.00 | 54,400.00 | 55,400.00 | 55,400.00 | 691,615 |
| 2026-03-12 | 51,300.00 | 57,400.00 | 51,100.00 | 56,000.00 | 56,000.00 | 1,071,859 |
| 2026-03-11 | 52,000.00 | 53,700.00 | 51,000.00 | 51,700.00 | 51,700.00 | 496,847 |
| 2026-03-10 | 51,000.00 | 52,300.00 | 49,350.00 | 51,100.00 | 51,100.00 | 454,132 |
| 2026-03-09 | 50,900.00 | 53,900.00 | 47,700.00 | 49,550.00 | 49,550.00 | 619,682 |
| 2026-03-06 | 47,300.00 | 52,100.00 | 46,700.00 | 52,000.00 | 52,000.00 | 734,307 |
| 2026-03-05 | 45,600.00 | 47,900.00 | 44,950.00 | 46,500.00 | 46,500.00 | 358,075 |
| 2026-03-04 | 47,450.00 | 48,400.00 | 41,800.00 | 42,400.00 | 42,400.00 | 683,007 |
| 2026-03-03 | 52,400.00 | 54,200.00 | 50,000.00 | 50,300.00 | 50,300.00 | 522,300 |
| 2026-02-27 | 53,000.00 | 55,000.00 | 50,800.00 | 53,700.00 | 53,700.00 | 577,531 |
| 2026-02-26 | 53,500.00 | 57,300.00 | 52,100.00 | 52,700.00 | 52,700.00 | 716,941 |
| 2026-02-25 | 51,100.00 | 55,800.00 | 50,800.00 | 53,800.00 | 53,800.00 | 1,384,193 |
| 2026-02-24 | 48,600.00 | 49,900.00 | 48,200.00 | 49,850.00 | 49,850.00 | 441,162 |
| 2026-02-23 | 49,550.00 | 50,200.00 | 47,850.00 | 48,600.00 | 48,600.00 | 442,354 |
| 2026-02-20 | 49,000.00 | 49,000.00 | 47,050.00 | 47,800.00 | 47,800.00 | 686,154 |
| 2026-02-19 | 44,100.00 | 51,900.00 | 44,000.00 | 50,400.00 | 50,400.00 | 1,923,085 |
| 2026-02-13 | 43,400.00 | 43,750.00 | 42,050.00 | 42,600.00 | 42,600.00 | 300,895 |
| 2026-02-12 | 43,350.00 | 44,950.00 | 42,950.00 | 44,050.00 | 44,050.00 | 445,058 |
| 2026-02-11 | 43,000.00 | 43,800.00 | 42,750.00 | 42,950.00 | 42,950.00 | 186,641 |
| 2026-02-10 | 43,100.00 | 43,750.00 | 42,700.00 | 43,000.00 | 43,000.00 | 225,215 |
| 2026-02-09 | 42,250.00 | 43,550.00 | 41,650.00 | 43,100.00 | 43,100.00 | 332,011 |
| 2026-02-06 | 41,400.00 | 41,700.00 | 40,150.00 | 41,350.00 | 41,350.00 | 289,090 |
| 2026-02-05 | 44,250.00 | 44,400.00 | 42,550.00 | 43,000.00 | 43,000.00 | 417,587 |
| 2026-02-04 | 41,200.00 | 45,550.00 | 41,150.00 | 44,850.00 | 44,850.00 | 1,162,077 |
| 2026-02-03 | 39,950.00 | 41,900.00 | 39,500.00 | 41,850.00 | 41,850.00 | 388,648 |
| 2026-02-02 | 40,850.00 | 40,850.00 | 39,000.00 | 39,200.00 | 39,200.00 | 385,397 |
| 2026-01-30 | 41,250.00 | 41,950.00 | 40,550.00 | 40,650.00 | 40,650.00 | 415,959 |
| 2026-01-29 | 40,100.00 | 40,900.00 | 39,550.00 | 40,750.00 | 40,750.00 | 336,189 |
| 2026-01-28 | 40,250.00 | 40,300.00 | 39,600.00 | 40,050.00 | 40,050.00 | 254,743 |
| 2026-01-27 | 40,650.00 | 40,750.00 | 39,900.00 | 39,950.00 | 39,950.00 | 236,381 |
| 2026-01-26 | 40,700.00 | 41,000.00 | 40,200.00 | 40,400.00 | 40,400.00 | 161,735 |
| 2026-01-23 | 40,250.00 | 41,200.00 | 40,150.00 | 40,800.00 | 40,800.00 | 207,450 |
| 2026-01-22 | 39,850.00 | 40,250.00 | 39,650.00 | 40,200.00 | 40,200.00 | 185,817 |
| 2026-01-21 | 39,950.00 | 40,450.00 | 39,250.00 | 39,700.00 | 39,700.00 | 212,982 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.