CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 39,800.00 | 40,950.00 | 39,550.00 | 40,800.00 | 40,800.00 | 163,751 |
| 2026-01-19 | 40,400.00 | 40,750.00 | 39,700.00 | 40,050.00 | 40,050.00 | 212,804 |
| 2026-01-16 | 41,500.00 | 41,500.00 | 40,350.00 | 40,800.00 | 40,800.00 | 306,541 |
| 2026-01-15 | 40,650.00 | 41,350.00 | 40,550.00 | 41,250.00 | 41,250.00 | 181,082 |
| 2026-01-14 | 41,100.00 | 41,200.00 | 40,250.00 | 40,950.00 | 40,950.00 | 153,582 |
| 2026-01-13 | 40,350.00 | 41,500.00 | 39,950.00 | 41,000.00 | 41,000.00 | 279,644 |
| 2026-01-12 | 40,100.00 | 40,500.00 | 39,450.00 | 39,750.00 | 39,750.00 | 190,617 |
| 2026-01-09 | 39,500.00 | 39,950.00 | 39,000.00 | 39,700.00 | 39,700.00 | 141,505 |
| 2026-01-08 | 39,850.00 | 39,900.00 | 39,000.00 | 39,500.00 | 39,500.00 | 207,470 |
| 2026-01-07 | 40,350.00 | 40,500.00 | 39,650.00 | 39,900.00 | 39,900.00 | 195,605 |
| 2026-01-06 | 41,150.00 | 41,200.00 | 40,300.00 | 40,500.00 | 40,500.00 | 160,548 |
| 2026-01-05 | 40,850.00 | 41,100.00 | 40,400.00 | 40,700.00 | 40,700.00 | 180,034 |
| 2026-01-02 | 41,500.00 | 41,600.00 | 40,250.00 | 40,450.00 | 40,450.00 | 243,095 |
| 2025-12-30 | 42,300.00 | 42,500.00 | 41,450.00 | 41,600.00 | 41,600.00 | 142,392 |
| 2025-12-29 | 42,200.00 | 42,350.00 | 41,500.00 | 42,100.00 | 42,100.00 | 155,601 |
| 2025-12-26 | 43,700.00 | 43,700.00 | 42,400.00 | 42,600.00 | 41,600.00 | 156,422 |
| 2025-12-24 | 43,550.00 | 43,750.00 | 43,050.00 | 43,550.00 | 42,527.70 | 130,363 |
| 2025-12-23 | 44,700.00 | 44,700.00 | 42,700.00 | 43,250.00 | 42,234.74 | 387,958 |
| 2025-12-22 | 46,000.00 | 46,450.00 | 45,600.00 | 45,800.00 | 44,724.88 | 186,486 |
| 2025-12-19 | 44,700.00 | 45,900.00 | 44,200.00 | 45,650.00 | 44,578.40 | 312,874 |
| 2025-12-18 | 43,950.00 | 44,450.00 | 43,550.00 | 44,250.00 | 43,211.27 | 637,648 |
| 2025-12-17 | 44,900.00 | 45,100.00 | 44,150.00 | 44,950.00 | 43,894.84 | 153,145 |
| 2025-12-16 | 45,200.00 | 45,500.00 | 44,200.00 | 44,500.00 | 43,455.40 | 188,098 |
| 2025-12-15 | 45,000.00 | 46,150.00 | 44,800.00 | 45,500.00 | 44,431.92 | 146,485 |
| 2025-12-12 | 46,100.00 | 46,500.00 | 45,100.00 | 46,000.00 | 44,920.19 | 284,937 |
| 2025-12-11 | 44,700.00 | 46,150.00 | 43,550.00 | 45,150.00 | 44,090.14 | 1,462,663 |
| 2025-12-10 | 45,200.00 | 45,550.00 | 43,850.00 | 44,050.00 | 43,015.96 | 232,152 |
| 2025-12-09 | 44,350.00 | 45,500.00 | 44,000.00 | 45,100.00 | 44,041.31 | 314,409 |
| 2025-12-08 | 44,050.00 | 44,350.00 | 43,500.00 | 43,800.00 | 42,771.83 | 100,944 |
| 2025-12-05 | 42,700.00 | 44,350.00 | 42,700.00 | 44,050.00 | 43,015.96 | 233,701 |
| 2025-12-04 | 42,650.00 | 43,000.00 | 42,250.00 | 42,700.00 | 41,697.65 | 104,916 |
| 2025-12-03 | 41,800.00 | 42,700.00 | 41,400.00 | 42,600.00 | 41,600.00 | 137,155 |
| 2025-12-02 | 40,700.00 | 41,800.00 | 40,450.00 | 41,750.00 | 40,769.95 | 137,539 |
| 2025-12-01 | 41,200.00 | 41,450.00 | 40,500.00 | 40,600.00 | 39,646.95 | 91,630 |
| 2025-11-28 | 41,300.00 | 41,450.00 | 40,900.00 | 41,450.00 | 40,477.00 | 110,448 |
| 2025-11-27 | 41,250.00 | 41,850.00 | 41,000.00 | 41,500.00 | 40,525.82 | 86,509 |
| 2025-11-26 | 40,200.00 | 41,300.00 | 40,050.00 | 41,300.00 | 40,330.52 | 111,222 |
| 2025-11-25 | 39,500.00 | 40,700.00 | 39,500.00 | 40,050.00 | 39,109.86 | 140,355 |
| 2025-11-24 | 40,550.00 | 40,600.00 | 39,050.00 | 39,050.00 | 38,133.33 | 162,660 |
| 2025-11-21 | 40,400.00 | 40,700.00 | 39,900.00 | 40,100.00 | 39,158.69 | 148,592 |
| 2025-11-20 | 41,250.00 | 41,650.00 | 41,050.00 | 41,350.00 | 40,379.34 | 119,520 |
| 2025-11-19 | 41,450.00 | 41,500.00 | 40,200.00 | 40,700.00 | 39,744.60 | 134,888 |
| 2025-11-18 | 42,500.00 | 42,550.00 | 41,050.00 | 41,400.00 | 40,428.17 | 196,822 |
| 2025-11-17 | 43,450.00 | 43,700.00 | 42,500.00 | 42,500.00 | 41,502.35 | 156,359 |
| 2025-11-14 | 43,900.00 | 44,100.00 | 43,150.00 | 43,200.00 | 42,185.92 | 210,757 |
| 2025-11-13 | 43,750.00 | 45,650.00 | 43,300.00 | 44,850.00 | 43,797.18 | 257,621 |
| 2025-11-12 | 43,350.00 | 44,400.00 | 42,950.00 | 44,200.00 | 43,162.44 | 173,594 |
| 2025-11-11 | 43,900.00 | 44,500.00 | 42,500.00 | 42,900.00 | 41,892.96 | 205,212 |
| 2025-11-10 | 43,250.00 | 44,050.00 | 42,950.00 | 43,750.00 | 42,723.00 | 144,906 |
| 2025-11-07 | 43,400.00 | 43,850.00 | 41,800.00 | 42,500.00 | 41,502.35 | 227,730 |
| 2025-11-06 | 45,350.00 | 45,350.00 | 43,400.00 | 44,050.00 | 43,015.96 | 223,909 |
| 2025-11-05 | 45,700.00 | 45,700.00 | 42,750.00 | 43,500.00 | 42,478.87 | 442,049 |
| 2025-11-04 | 47,300.00 | 47,850.00 | 46,250.00 | 46,450.00 | 45,359.62 | 416,575 |
| 2025-11-03 | 43,650.00 | 46,450.00 | 43,650.00 | 45,700.00 | 44,627.23 | 434,417 |
| 2025-10-31 | 44,500.00 | 44,850.00 | 43,650.00 | 43,650.00 | 42,625.35 | 167,920 |
| 2025-10-30 | 45,000.00 | 45,650.00 | 44,100.00 | 44,400.00 | 43,357.75 | 210,032 |
| 2025-10-29 | 46,350.00 | 46,450.00 | 44,300.00 | 45,650.00 | 44,578.40 | 298,403 |
| 2025-10-28 | 45,500.00 | 45,850.00 | 44,750.00 | 45,750.00 | 44,676.06 | 321,730 |
| 2025-10-27 | 45,250.00 | 45,300.00 | 44,150.00 | 44,750.00 | 43,699.53 | 211,569 |
| 2025-10-24 | 43,800.00 | 45,050.00 | 43,600.00 | 44,850.00 | 43,797.18 | 311,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.