CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43,200.00 | 44,000.00 | 42,600.00 | 43,250.00 | 42,234.74 | 316,365 |
| 2025-10-22 | 42,050.00 | 42,750.00 | 41,500.00 | 42,750.00 | 41,746.48 | 144,066 |
| 2025-10-21 | 43,150.00 | 43,200.00 | 41,450.00 | 41,900.00 | 40,916.43 | 346,075 |
| 2025-10-20 | 44,000.00 | 44,050.00 | 42,700.00 | 43,050.00 | 42,039.44 | 151,131 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.