CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43,200.00 | 44,000.00 | 42,600.00 | 43,250.00 | 42,234.74 | 316,365 |
| 2025-10-22 | 42,050.00 | 42,750.00 | 41,500.00 | 42,750.00 | 41,746.48 | 144,066 |
| 2025-10-21 | 43,150.00 | 43,200.00 | 41,450.00 | 41,900.00 | 40,916.43 | 346,075 |
| 2025-10-20 | 44,000.00 | 44,050.00 | 42,700.00 | 43,050.00 | 42,039.44 | 151,131 |
| 2025-10-17 | 44,100.00 | 44,350.00 | 43,500.00 | 44,000.00 | 42,967.14 | 223,215 |
| 2025-10-16 | 44,150.00 | 44,750.00 | 43,900.00 | 44,700.00 | 43,650.70 | 210,203 |
| 2025-10-15 | 42,700.00 | 43,750.00 | 42,550.00 | 43,700.00 | 42,674.18 | 115,745 |
| 2025-10-14 | 42,450.00 | 43,500.00 | 42,250.00 | 42,550.00 | 41,551.17 | 143,611 |
| 2025-10-13 | 41,950.00 | 42,600.00 | 41,500.00 | 42,600.00 | 41,600.00 | 118,308 |
| 2025-10-10 | 42,750.00 | 43,150.00 | 42,100.00 | 42,800.00 | 41,795.31 | 146,097 |
| 2025-10-02 | 41,750.00 | 43,200.00 | 41,750.00 | 42,750.00 | 41,746.48 | 188,275 |
| 2025-10-01 | 41,950.00 | 42,100.00 | 41,450.00 | 41,550.00 | 40,574.65 | 112,463 |
| 2025-09-30 | 42,400.00 | 42,600.00 | 41,850.00 | 41,900.00 | 40,916.43 | 93,004 |
| 2025-09-29 | 42,800.00 | 43,350.00 | 42,500.00 | 42,550.00 | 41,551.17 | 90,588 |
| 2025-09-26 | 43,550.00 | 43,700.00 | 42,450.00 | 42,800.00 | 41,795.31 | 136,279 |
| 2025-09-25 | 44,150.00 | 44,400.00 | 43,600.00 | 43,650.00 | 42,625.35 | 129,635 |
| 2025-09-24 | 45,100.00 | 45,350.00 | 43,800.00 | 44,250.00 | 43,211.27 | 152,304 |
| 2025-09-23 | 44,250.00 | 45,150.00 | 44,000.00 | 44,450.00 | 43,406.57 | 167,618 |
| 2025-09-22 | 44,650.00 | 44,650.00 | 43,400.00 | 43,700.00 | 42,674.18 | 180,766 |
| 2025-09-19 | 44,550.00 | 44,750.00 | 44,100.00 | 44,550.00 | 43,504.23 | 162,250 |
| 2025-09-18 | 44,450.00 | 45,100.00 | 44,200.00 | 44,550.00 | 43,504.23 | 144,015 |
| 2025-09-17 | 44,400.00 | 44,700.00 | 43,900.00 | 44,150.00 | 43,113.62 | 98,114 |
| 2025-09-16 | 44,850.00 | 45,050.00 | 44,000.00 | 44,100.00 | 43,064.79 | 182,483 |
| 2025-09-15 | 44,850.00 | 45,450.00 | 44,650.00 | 44,850.00 | 43,797.18 | 129,109 |
| 2025-09-12 | 45,950.00 | 45,950.00 | 44,750.00 | 45,150.00 | 44,090.14 | 295,241 |
| 2025-09-11 | 43,100.00 | 44,700.00 | 42,750.00 | 44,500.00 | 43,455.40 | 545,633 |
| 2025-09-10 | 42,600.00 | 43,350.00 | 42,600.00 | 42,850.00 | 41,844.13 | 87,406 |
| 2025-09-09 | 43,450.00 | 43,450.00 | 42,800.00 | 42,950.00 | 41,941.78 | 124,132 |
| 2025-09-08 | 42,700.00 | 43,300.00 | 42,350.00 | 43,100.00 | 42,088.26 | 131,916 |
| 2025-09-05 | 42,500.00 | 42,800.00 | 42,200.00 | 42,550.00 | 41,551.17 | 155,412 |
| 2025-09-04 | 41,600.00 | 42,600.00 | 41,600.00 | 42,550.00 | 41,551.17 | 132,926 |
| 2025-09-03 | 41,600.00 | 42,250.00 | 41,350.00 | 41,850.00 | 40,867.61 | 75,239 |
| 2025-09-02 | 41,300.00 | 41,750.00 | 40,950.00 | 41,600.00 | 40,623.47 | 116,706 |
| 2025-09-01 | 41,700.00 | 41,800.00 | 41,050.00 | 41,350.00 | 40,379.34 | 120,040 |
| 2025-08-29 | 42,100.00 | 42,550.00 | 41,700.00 | 41,750.00 | 40,769.95 | 223,262 |
| 2025-08-28 | 41,750.00 | 42,450.00 | 41,650.00 | 41,800.00 | 40,818.78 | 180,357 |
| 2025-08-27 | 42,050.00 | 42,250.00 | 41,500.00 | 41,650.00 | 40,672.30 | 188,788 |
| 2025-08-26 | 42,900.00 | 42,900.00 | 41,750.00 | 42,000.00 | 41,014.08 | 329,721 |
| 2025-08-25 | 42,550.00 | 43,700.00 | 41,850.00 | 43,350.00 | 42,332.39 | 264,028 |
| 2025-08-22 | 42,200.00 | 43,300.00 | 42,100.00 | 42,800.00 | 41,795.31 | 224,337 |
| 2025-08-21 | 44,750.00 | 44,750.00 | 42,150.00 | 42,550.00 | 41,551.17 | 616,474 |
| 2025-08-20 | 46,500.00 | 46,500.00 | 44,800.00 | 45,650.00 | 44,578.40 | 276,733 |
| 2025-08-19 | 46,200.00 | 48,000.00 | 46,200.00 | 47,100.00 | 45,994.37 | 602,852 |
| 2025-08-18 | 46,000.00 | 46,150.00 | 45,300.00 | 45,400.00 | 44,334.27 | 188,378 |
| 2025-08-14 | 45,800.00 | 46,100.00 | 44,900.00 | 45,500.00 | 44,431.92 | 317,995 |
| 2025-08-13 | 46,250.00 | 46,400.00 | 45,050.00 | 45,750.00 | 44,676.06 | 313,633 |
| 2025-08-12 | 46,500.00 | 47,450.00 | 45,300.00 | 45,650.00 | 44,578.40 | 271,540 |
| 2025-08-11 | 46,100.00 | 47,250.00 | 45,450.00 | 46,450.00 | 45,359.62 | 233,137 |
| 2025-08-08 | 47,100.00 | 47,200.00 | 46,500.00 | 46,750.00 | 45,652.58 | 147,628 |
| 2025-08-07 | 47,000.00 | 47,700.00 | 46,525.00 | 47,250.00 | 46,140.85 | 155,210 |
| 2025-08-06 | 46,100.00 | 47,200.00 | 45,950.00 | 47,200.00 | 46,092.02 | 212,469 |
| 2025-08-05 | 46,500.00 | 46,800.00 | 46,000.00 | 46,300.00 | 45,213.15 | 140,486 |
| 2025-08-04 | 44,500.00 | 46,350.00 | 44,500.00 | 46,150.00 | 45,066.67 | 197,534 |
| 2025-08-01 | 46,650.00 | 46,700.00 | 44,300.00 | 44,900.00 | 43,846.01 | 248,289 |
| 2025-07-31 | 46,600.00 | 47,100.00 | 45,700.00 | 46,100.00 | 45,017.84 | 188,857 |
| 2025-07-30 | 46,900.00 | 47,200.00 | 46,050.00 | 46,300.00 | 45,213.15 | 260,344 |
| 2025-07-29 | 47,350.00 | 47,550.00 | 45,750.00 | 46,900.00 | 45,799.06 | 343,422 |
| 2025-07-28 | 48,450.00 | 48,500.00 | 47,450.00 | 47,550.00 | 46,433.80 | 224,229 |
| 2025-07-25 | 48,650.00 | 49,000.00 | 48,000.00 | 48,300.00 | 47,166.20 | 201,099 |
| 2025-07-24 | 51,100.00 | 51,200.00 | 48,400.00 | 49,050.00 | 47,898.59 | 602,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.