CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 38,500.00 | 38,600.00 | 37,350.00 | 37,950.00 | 37,059.15 | 264,786 |
| 2025-04-22 | 35,600.00 | 37,300.00 | 35,400.00 | 36,950.00 | 36,082.63 | 277,774 |
| 2025-04-21 | 35,400.00 | 36,150.00 | 34,950.00 | 35,500.00 | 34,666.67 | 53,489 |
| 2025-04-18 | 36,100.00 | 36,100.00 | 34,950.00 | 35,500.00 | 34,666.67 | 79,725 |
| 2025-04-17 | 34,000.00 | 36,050.00 | 33,850.00 | 35,650.00 | 34,813.15 | 135,028 |
| 2025-04-16 | 35,250.00 | 35,450.00 | 34,050.00 | 34,150.00 | 33,348.36 | 91,313 |
| 2025-04-15 | 34,900.00 | 35,600.00 | 34,900.00 | 35,350.00 | 34,520.19 | 58,223 |
| 2025-04-14 | 34,950.00 | 35,450.00 | 34,250.00 | 35,150.00 | 34,324.88 | 115,812 |
| 2025-04-11 | 32,300.00 | 34,650.00 | 32,250.00 | 34,550.00 | 33,738.97 | 142,738 |
| 2025-04-10 | 32,300.00 | 33,200.00 | 32,050.00 | 33,200.00 | 32,420.66 | 239,897 |
| 2025-04-09 | 31,350.00 | 32,350.00 | 30,050.00 | 30,450.00 | 29,735.21 | 208,555 |
| 2025-04-08 | 34,150.00 | 34,500.00 | 32,250.00 | 32,250.00 | 31,492.96 | 180,293 |
| 2025-04-07 | 34,750.00 | 34,800.00 | 33,500.00 | 33,600.00 | 32,811.27 | 169,288 |
| 2025-04-04 | 33,650.00 | 36,600.00 | 33,650.00 | 36,350.00 | 35,496.71 | 261,962 |
| 2025-04-03 | 32,900.00 | 34,600.00 | 32,850.00 | 34,350.00 | 33,543.66 | 131,473 |
| 2025-04-02 | 34,850.00 | 34,850.00 | 34,200.00 | 34,400.00 | 33,592.49 | 87,125 |
| 2025-04-01 | 33,950.00 | 35,050.00 | 33,650.00 | 34,800.00 | 33,983.10 | 107,364 |
| 2025-03-31 | 34,500.00 | 35,050.00 | 33,750.00 | 33,900.00 | 33,104.23 | 181,006 |
| 2025-03-28 | 36,050.00 | 36,150.00 | 35,200.00 | 35,300.00 | 34,471.36 | 83,859 |
| 2025-03-27 | 36,100.00 | 36,450.00 | 35,800.00 | 35,800.00 | 34,959.62 | 101,434 |
| 2025-03-26 | 36,950.00 | 37,300.00 | 35,950.00 | 36,150.00 | 35,301.41 | 154,993 |
| 2025-03-25 | 36,300.00 | 36,900.00 | 36,300.00 | 36,700.00 | 35,838.50 | 100,250 |
| 2025-03-24 | 37,050.00 | 37,350.00 | 36,500.00 | 36,900.00 | 36,033.80 | 68,780 |
| 2025-03-21 | 37,600.00 | 37,850.00 | 36,650.00 | 37,300.00 | 36,424.41 | 153,347 |
| 2025-03-20 | 38,250.00 | 38,500.00 | 37,550.00 | 37,600.00 | 36,717.37 | 119,885 |
| 2025-03-19 | 36,850.00 | 38,150.00 | 36,750.00 | 38,100.00 | 37,205.63 | 193,036 |
| 2025-03-18 | 37,700.00 | 37,700.00 | 36,850.00 | 36,850.00 | 35,984.98 | 112,948 |
| 2025-03-17 | 36,950.00 | 37,950.00 | 36,600.00 | 37,500.00 | 36,619.72 | 246,641 |
| 2025-03-14 | 36,900.00 | 37,100.00 | 36,100.00 | 36,500.00 | 35,643.19 | 119,271 |
| 2025-03-13 | 36,300.00 | 37,200.00 | 36,250.00 | 37,150.00 | 36,277.93 | 203,663 |
| 2025-03-12 | 35,900.00 | 36,650.00 | 35,850.00 | 36,250.00 | 35,399.06 | 131,443 |
| 2025-03-11 | 36,100.00 | 36,950.00 | 35,400.00 | 36,000.00 | 35,154.93 | 204,156 |
| 2025-03-10 | 35,900.00 | 37,500.00 | 35,400.00 | 37,000.00 | 36,131.46 | 218,061 |
| 2025-03-07 | 35,250.00 | 36,550.00 | 34,750.00 | 36,200.00 | 35,350.23 | 387,599 |
| 2025-03-06 | 37,550.00 | 37,700.00 | 35,300.00 | 35,400.00 | 34,569.01 | 667,332 |
| 2025-03-05 | 40,000.00 | 40,900.00 | 36,100.00 | 37,250.00 | 36,375.59 | 1,241,673 |
| 2025-03-04 | 40,350.00 | 41,000.00 | 39,800.00 | 40,800.00 | 39,842.25 | 150,182 |
| 2025-02-28 | 41,850.00 | 42,050.00 | 40,750.00 | 40,800.00 | 39,842.25 | 333,239 |
| 2025-02-27 | 43,300.00 | 44,550.00 | 42,550.00 | 42,750.00 | 41,746.48 | 366,471 |
| 2025-02-26 | 42,500.00 | 43,300.00 | 42,250.00 | 43,200.00 | 42,185.92 | 208,642 |
| 2025-02-25 | 44,100.00 | 44,150.00 | 42,300.00 | 42,550.00 | 41,551.17 | 342,755 |
| 2025-02-24 | 42,950.00 | 44,400.00 | 42,250.00 | 44,300.00 | 43,260.09 | 351,857 |
| 2025-02-21 | 42,750.00 | 44,250.00 | 42,350.00 | 43,150.00 | 42,137.09 | 412,755 |
| 2025-02-20 | 43,250.00 | 43,750.00 | 42,250.00 | 42,700.00 | 41,697.65 | 359,179 |
| 2025-02-19 | 41,350.00 | 43,200.00 | 41,200.00 | 43,100.00 | 42,088.26 | 530,147 |
| 2025-02-18 | 41,900.00 | 42,100.00 | 41,100.00 | 41,500.00 | 40,525.82 | 343,339 |
| 2025-02-17 | 41,700.00 | 42,600.00 | 40,400.00 | 40,850.00 | 39,891.08 | 513,053 |
| 2025-02-14 | 43,050.00 | 43,100.00 | 41,300.00 | 41,850.00 | 40,867.61 | 320,706 |
| 2025-02-13 | 42,200.00 | 43,100.00 | 41,850.00 | 42,900.00 | 41,892.96 | 470,651 |
| 2025-02-12 | 40,150.00 | 42,250.00 | 39,950.00 | 42,000.00 | 41,014.08 | 418,645 |
| 2025-02-11 | 40,150.00 | 40,800.00 | 40,100.00 | 40,150.00 | 39,207.51 | 177,126 |
| 2025-02-10 | 40,300.00 | 40,650.00 | 39,450.00 | 40,050.00 | 39,109.86 | 226,524 |
| 2025-02-07 | 41,100.00 | 41,700.00 | 40,250.00 | 40,400.00 | 39,451.64 | 293,348 |
| 2025-02-06 | 41,200.00 | 41,850.00 | 40,750.00 | 41,600.00 | 40,623.47 | 295,846 |
| 2025-02-05 | 40,100.00 | 41,550.00 | 40,000.00 | 40,400.00 | 39,451.64 | 287,280 |
| 2025-02-04 | 39,450.00 | 40,250.00 | 39,300.00 | 39,700.00 | 38,768.08 | 238,344 |
| 2025-02-03 | 40,800.00 | 40,850.00 | 39,100.00 | 39,150.00 | 38,230.99 | 397,603 |
| 2025-01-31 | 42,050.00 | 42,350.00 | 41,050.00 | 41,750.00 | 40,769.95 | 244,623 |
| 2025-01-24 | 40,700.00 | 41,950.00 | 40,650.00 | 41,650.00 | 40,672.30 | 293,924 |
| 2025-01-23 | 41,850.00 | 41,850.00 | 40,200.00 | 40,300.00 | 39,353.99 | 308,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.