CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 40,750.00 | 42,700.00 | 40,700.00 | 41,700.00 | 40,721.13 | 469,041 |
| 2025-01-21 | 41,500.00 | 41,800.00 | 39,100.00 | 41,100.00 | 40,135.21 | 711,490 |
| 2025-01-20 | 41,650.00 | 42,750.00 | 40,800.00 | 41,850.00 | 40,867.61 | 300,861 |
| 2025-01-17 | 40,950.00 | 41,650.00 | 40,500.00 | 41,650.00 | 40,672.30 | 306,522 |
| 2025-01-16 | 40,650.00 | 41,600.00 | 40,500.00 | 41,300.00 | 40,330.52 | 298,403 |
| 2025-01-15 | 40,750.00 | 40,750.00 | 39,950.00 | 40,050.00 | 39,109.86 | 180,067 |
| 2025-01-14 | 40,350.00 | 41,050.00 | 40,150.00 | 40,350.00 | 39,402.82 | 225,282 |
| 2025-01-13 | 40,500.00 | 40,950.00 | 39,900.00 | 40,000.00 | 39,061.03 | 300,034 |
| 2025-01-10 | 41,000.00 | 41,500.00 | 40,650.00 | 40,950.00 | 39,988.73 | 325,875 |
| 2025-01-09 | 41,500.00 | 41,500.00 | 40,400.00 | 41,150.00 | 40,184.04 | 488,602 |
| 2025-01-08 | 43,550.00 | 44,050.00 | 41,700.00 | 42,000.00 | 41,014.08 | 734,901 |
| 2025-01-07 | 45,000.00 | 45,250.00 | 43,950.00 | 44,150.00 | 43,113.62 | 244,539 |
| 2025-01-06 | 44,750.00 | 45,750.00 | 44,550.00 | 44,850.00 | 43,797.18 | 272,438 |
| 2025-01-03 | 42,950.00 | 45,150.00 | 42,800.00 | 44,750.00 | 43,699.53 | 599,372 |
| 2025-01-02 | 41,900.00 | 43,250.00 | 41,450.00 | 42,500.00 | 41,502.35 | 227,187 |
| 2024-12-30 | 41,000.00 | 42,200.00 | 41,000.00 | 41,900.00 | 40,916.43 | 128,442 |
| 2024-12-27 | 42,500.00 | 42,850.00 | 40,900.00 | 41,550.00 | 40,574.65 | 305,640 |
| 2024-12-26 | 43,100.00 | 44,650.00 | 42,350.00 | 43,250.00 | 41,258.22 | 565,199 |
| 2024-12-24 | 42,500.00 | 43,150.00 | 42,200.00 | 42,950.00 | 40,972.03 | 334,808 |
| 2024-12-23 | 42,750.00 | 43,400.00 | 41,050.00 | 42,100.00 | 40,161.18 | 342,783 |
| 2024-12-20 | 42,800.00 | 42,950.00 | 41,500.00 | 42,050.00 | 40,113.48 | 371,459 |
| 2024-12-19 | 40,800.00 | 42,050.00 | 40,150.00 | 41,750.00 | 39,827.30 | 253,616 |
| 2024-12-18 | 41,150.00 | 42,650.00 | 41,150.00 | 41,800.00 | 39,874.99 | 256,585 |
| 2024-12-17 | 42,200.00 | 42,500.00 | 41,150.00 | 41,450.00 | 39,541.11 | 237,083 |
| 2024-12-16 | 42,650.00 | 43,900.00 | 41,850.00 | 42,100.00 | 40,161.18 | 499,910 |
| 2024-12-13 | 41,200.00 | 41,800.00 | 40,400.00 | 41,600.00 | 39,684.20 | 324,902 |
| 2024-12-12 | 40,750.00 | 41,350.00 | 39,650.00 | 41,350.00 | 39,445.72 | 385,879 |
| 2024-12-11 | 39,800.00 | 40,650.00 | 39,250.00 | 40,600.00 | 38,730.26 | 267,036 |
| 2024-12-10 | 37,750.00 | 39,900.00 | 37,750.00 | 39,400.00 | 37,585.52 | 332,189 |
| 2024-12-09 | 38,300.00 | 38,950.00 | 37,200.00 | 37,300.00 | 35,582.23 | 394,283 |
| 2024-12-06 | 39,300.00 | 40,050.00 | 37,800.00 | 39,800.00 | 37,967.10 | 472,925 |
| 2024-12-05 | 41,500.00 | 41,550.00 | 39,050.00 | 39,250.00 | 37,442.43 | 464,387 |
| 2024-12-04 | 40,000.00 | 42,700.00 | 39,600.00 | 41,650.00 | 39,731.90 | 733,773 |
| 2024-12-03 | 40,400.00 | 40,850.00 | 39,700.00 | 40,800.00 | 38,921.05 | 260,015 |
| 2024-12-02 | 40,550.00 | 41,350.00 | 39,950.00 | 40,100.00 | 38,253.28 | 216,142 |
| 2024-11-29 | 42,600.00 | 42,650.00 | 39,850.00 | 40,100.00 | 38,253.28 | 473,698 |
| 2024-11-28 | 41,650.00 | 42,750.00 | 41,550.00 | 42,400.00 | 40,447.36 | 248,655 |
| 2024-11-27 | 41,850.00 | 42,250.00 | 41,400.00 | 41,600.00 | 39,684.20 | 241,162 |
| 2024-11-26 | 41,850.00 | 42,650.00 | 41,150.00 | 42,100.00 | 40,161.18 | 551,128 |
| 2024-11-25 | 40,000.00 | 41,500.00 | 39,950.00 | 41,000.00 | 39,111.83 | 384,758 |
| 2024-11-22 | 39,450.00 | 40,250.00 | 39,450.00 | 39,850.00 | 38,014.80 | 212,730 |
| 2024-11-21 | 40,100.00 | 40,250.00 | 39,350.00 | 39,400.00 | 37,585.52 | 249,072 |
| 2024-11-20 | 40,850.00 | 41,050.00 | 40,000.00 | 40,000.00 | 38,157.89 | 291,544 |
| 2024-11-19 | 40,250.00 | 41,800.00 | 40,000.00 | 41,250.00 | 39,350.32 | 370,083 |
| 2024-11-18 | 39,500.00 | 41,500.00 | 39,300.00 | 40,350.00 | 38,491.77 | 506,534 |
| 2024-11-15 | 40,600.00 | 41,000.00 | 39,100.00 | 39,850.00 | 38,014.80 | 548,783 |
| 2024-11-14 | 40,800.00 | 41,700.00 | 38,700.00 | 39,650.00 | 37,824.01 | 853,365 |
| 2024-11-13 | 43,200.00 | 43,700.00 | 40,650.00 | 40,800.00 | 38,921.05 | 1,016,519 |
| 2024-11-12 | 45,850.00 | 46,100.00 | 43,650.00 | 43,950.00 | 41,925.98 | 749,058 |
| 2024-11-11 | 46,300.00 | 46,900.00 | 45,050.00 | 45,800.00 | 43,690.78 | 826,659 |
| 2024-11-08 | 52,400.00 | 53,100.00 | 46,650.00 | 46,750.00 | 44,597.03 | 2,485,865 |
| 2024-11-07 | 53,500.00 | 56,700.00 | 51,800.00 | 52,900.00 | 50,463.81 | 1,589,629 |
| 2024-11-06 | 60,900.00 | 61,800.00 | 53,000.00 | 54,400.00 | 51,894.73 | 1,913,699 |
| 2024-11-05 | 61,600.00 | 63,000.00 | 58,900.00 | 59,600.00 | 56,855.25 | 491,631 |
| 2024-11-04 | 60,600.00 | 62,700.00 | 60,500.00 | 61,800.00 | 58,953.94 | 491,621 |
| 2024-11-01 | 58,100.00 | 62,200.00 | 58,100.00 | 59,000.00 | 56,282.88 | 531,209 |
| 2024-10-31 | 58,100.00 | 58,600.00 | 56,100.00 | 58,500.00 | 55,805.91 | 418,719 |
| 2024-10-30 | 56,200.00 | 58,600.00 | 55,700.00 | 58,100.00 | 55,424.33 | 482,843 |
| 2024-10-29 | 55,900.00 | 57,700.00 | 54,600.00 | 56,100.00 | 53,516.44 | 614,873 |
| 2024-10-28 | 56,700.00 | 56,800.00 | 54,700.00 | 55,900.00 | 53,325.65 | 393,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.