CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 57,200.00 | 58,700.00 | 55,700.00 | 56,400.00 | 53,802.62 | 376,804 |
| 2024-10-24 | 56,300.00 | 57,300.00 | 55,300.00 | 56,600.00 | 53,993.41 | 233,800 |
| 2024-10-23 | 56,600.00 | 58,100.00 | 56,100.00 | 56,400.00 | 53,802.62 | 252,996 |
| 2024-10-22 | 58,200.00 | 58,700.00 | 55,900.00 | 56,400.00 | 53,802.62 | 558,554 |
| 2024-10-21 | 58,000.00 | 60,700.00 | 57,900.00 | 59,400.00 | 56,664.46 | 268,081 |
| 2024-10-18 | 61,600.00 | 61,600.00 | 57,900.00 | 58,900.00 | 56,187.49 | 679,237 |
| 2024-10-17 | 62,100.00 | 63,000.00 | 61,000.00 | 61,600.00 | 58,763.15 | 267,822 |
| 2024-10-16 | 67,500.00 | 67,500.00 | 61,600.00 | 61,600.00 | 58,763.15 | 758,675 |
| 2024-10-15 | 64,800.00 | 67,400.00 | 62,800.00 | 67,200.00 | 64,105.25 | 707,516 |
| 2024-10-14 | 61,500.00 | 65,000.00 | 61,400.00 | 64,800.00 | 61,815.78 | 498,790 |
| 2024-10-11 | 63,500.00 | 64,000.00 | 61,000.00 | 61,500.00 | 58,667.75 | 644,379 |
| 2024-10-10 | 66,400.00 | 67,400.00 | 63,800.00 | 64,200.00 | 61,243.41 | 512,835 |
| 2024-10-08 | 66,000.00 | 68,900.00 | 65,700.00 | 66,300.00 | 63,246.70 | 423,408 |
| 2024-10-07 | 67,100.00 | 67,800.00 | 65,500.00 | 66,500.00 | 63,437.49 | 302,782 |
| 2024-10-04 | 68,000.00 | 69,000.00 | 66,500.00 | 66,800.00 | 63,723.67 | 318,986 |
| 2024-10-02 | 67,600.00 | 70,300.00 | 65,700.00 | 68,800.00 | 65,631.57 | 379,931 |
| 2024-09-30 | 70,000.00 | 71,100.00 | 68,400.00 | 69,000.00 | 65,822.36 | 299,820 |
| 2024-09-27 | 71,400.00 | 72,300.00 | 69,200.00 | 69,900.00 | 66,680.91 | 328,902 |
| 2024-09-26 | 69,200.00 | 71,900.00 | 68,000.00 | 71,700.00 | 68,398.01 | 392,049 |
| 2024-09-25 | 72,100.00 | 72,300.00 | 69,300.00 | 69,700.00 | 66,490.12 | 455,863 |
| 2024-09-24 | 69,100.00 | 73,500.00 | 69,100.00 | 72,300.00 | 68,970.38 | 858,733 |
| 2024-09-23 | 68,200.00 | 70,200.00 | 68,000.00 | 69,000.00 | 65,822.36 | 329,328 |
| 2024-09-20 | 68,500.00 | 69,900.00 | 68,000.00 | 68,800.00 | 65,631.57 | 506,209 |
| 2024-09-19 | 67,000.00 | 69,500.00 | 66,600.00 | 69,000.00 | 65,822.36 | 853,574 |
| 2024-09-13 | 64,500.00 | 66,000.00 | 63,100.00 | 65,600.00 | 62,578.94 | 422,417 |
| 2024-09-12 | 64,000.00 | 65,000.00 | 62,100.00 | 64,700.00 | 61,720.38 | 781,710 |
| 2024-09-11 | 57,900.00 | 63,700.00 | 57,500.00 | 63,000.00 | 60,098.67 | 1,437,422 |
| 2024-09-10 | 56,000.00 | 58,600.00 | 55,100.00 | 56,700.00 | 54,088.81 | 336,926 |
| 2024-09-09 | 55,500.00 | 56,600.00 | 55,000.00 | 55,500.00 | 52,944.07 | 305,522 |
| 2024-09-06 | 57,700.00 | 59,700.00 | 56,400.00 | 56,900.00 | 54,279.60 | 290,308 |
| 2024-09-05 | 59,200.00 | 59,500.00 | 57,000.00 | 57,700.00 | 55,042.75 | 402,493 |
| 2024-09-04 | 61,000.00 | 61,900.00 | 58,400.00 | 59,200.00 | 56,473.67 | 741,599 |
| 2024-09-03 | 63,200.00 | 63,500.00 | 61,700.00 | 62,800.00 | 59,907.88 | 295,488 |
| 2024-09-02 | 64,400.00 | 64,800.00 | 61,500.00 | 63,200.00 | 60,289.46 | 467,721 |
| 2024-08-30 | 65,300.00 | 65,500.00 | 63,600.00 | 64,400.00 | 61,434.20 | 333,517 |
| 2024-08-29 | 64,300.00 | 67,000.00 | 64,200.00 | 65,600.00 | 62,578.94 | 599,206 |
| 2024-08-28 | 64,800.00 | 65,700.00 | 63,800.00 | 64,700.00 | 61,720.38 | 302,633 |
| 2024-08-27 | 63,000.00 | 66,500.00 | 63,000.00 | 64,800.00 | 61,815.78 | 503,419 |
| 2024-08-26 | 63,100.00 | 65,700.00 | 62,800.00 | 64,200.00 | 61,243.41 | 752,703 |
| 2024-08-23 | 63,500.00 | 63,500.00 | 61,000.00 | 61,900.00 | 59,049.33 | 647,210 |
| 2024-08-22 | 65,500.00 | 66,300.00 | 63,000.00 | 64,300.00 | 61,338.80 | 555,885 |
| 2024-08-21 | 64,000.00 | 65,000.00 | 62,000.00 | 64,700.00 | 61,720.38 | 493,877 |
| 2024-08-20 | 64,400.00 | 65,900.00 | 62,100.00 | 64,400.00 | 61,434.20 | 740,402 |
| 2024-08-19 | 66,100.00 | 66,100.00 | 62,500.00 | 63,300.00 | 60,384.86 | 901,700 |
| 2024-08-16 | 67,400.00 | 67,400.00 | 65,200.00 | 66,900.00 | 63,819.07 | 664,935 |
| 2024-08-14 | 65,800.00 | 67,300.00 | 63,500.00 | 66,800.00 | 63,723.67 | 1,340,308 |
| 2024-08-13 | 64,000.00 | 65,000.00 | 62,200.00 | 63,500.00 | 60,575.65 | 831,270 |
| 2024-08-12 | 63,100.00 | 67,000.00 | 63,000.00 | 65,400.00 | 62,388.15 | 1,402,851 |
| 2024-08-09 | 61,300.00 | 63,600.00 | 59,800.00 | 62,500.00 | 59,621.70 | 2,012,827 |
| 2024-08-08 | 52,700.00 | 62,500.00 | 52,100.00 | 62,500.00 | 59,621.70 | 5,834,792 |
| 2024-08-07 | 48,250.00 | 52,900.00 | 47,900.00 | 52,700.00 | 50,273.02 | 916,254 |
| 2024-08-06 | 45,950.00 | 48,650.00 | 45,950.00 | 48,250.00 | 46,027.95 | 296,422 |
| 2024-08-05 | 49,850.00 | 50,000.00 | 42,400.00 | 45,150.00 | 43,070.72 | 491,217 |
| 2024-08-02 | 49,600.00 | 51,000.00 | 48,850.00 | 49,850.00 | 47,554.27 | 281,767 |
| 2024-08-01 | 48,150.00 | 50,900.00 | 48,150.00 | 50,900.00 | 48,555.91 | 475,907 |
| 2024-07-31 | 48,700.00 | 48,950.00 | 47,450.00 | 47,650.00 | 45,455.58 | 183,835 |
| 2024-07-30 | 49,400.00 | 49,900.00 | 48,700.00 | 48,800.00 | 46,552.62 | 109,476 |
| 2024-07-29 | 49,250.00 | 50,300.00 | 48,600.00 | 49,850.00 | 47,554.27 | 202,419 |
| 2024-07-26 | 49,100.00 | 49,750.00 | 47,750.00 | 48,600.00 | 46,361.83 | 235,132 |
| 2024-07-25 | 48,900.00 | 50,200.00 | 48,200.00 | 49,250.00 | 46,981.90 | 214,953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.