iFamily Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19,180.00 | 19,190.00 | 18,130.00 | 18,270.00 | 17,923.64 | 184,772 |
| 2025-10-23 | 19,040.00 | 19,580.00 | 18,590.00 | 18,850.00 | 18,492.64 | 221,321 |
| 2025-10-22 | 18,600.00 | 18,830.00 | 17,800.00 | 18,020.00 | 17,678.38 | 157,598 |
| 2025-10-21 | 17,880.00 | 18,550.00 | 17,860.00 | 18,300.00 | 17,953.07 | 158,528 |
| 2025-10-20 | 17,260.00 | 18,080.00 | 17,260.00 | 17,710.00 | 17,374.26 | 126,373 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 111.0000 KRW |
| 2025-12-29 | 94.0000 KRW |
| 2025-09-29 | 205.0000 KRW |
| 2024-12-27 | 118.0000 KRW |
| 2023-12-27 | 158.0000 KRW |
| 2022-12-28 | 63.0000 KRW |
| 2021-12-29 | 65.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.