Korea Computer & Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,090.00 | 12,160.00 | 11,600.00 | 11,600.00 | 11,384.96 | 390,030 |
| 2025-10-23 | 10,900.00 | 12,870.00 | 10,790.00 | 12,330.00 | 12,101.43 | 2,441,132 |
| 2025-10-22 | 10,770.00 | 11,290.00 | 10,600.00 | 11,190.00 | 10,982.56 | 132,047 |
| 2025-10-21 | 10,700.00 | 10,800.00 | 10,530.00 | 10,750.00 | 10,550.72 | 67,749 |
| 2025-10-20 | 10,770.00 | 10,840.00 | 10,500.00 | 10,820.00 | 10,619.42 | 68,257 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.