Motrex Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 5,639.99 | 5,759.99 | 5,599.99 | 5,649.99 | 8,855.66 | 110,276 |
| 2021-11-01 | 5,639.99 | 5,699.99 | 5,539.99 | 5,619.99 | 8,808.64 | 101,752 |
| 2021-10-29 | 5,839.99 | 5,839.99 | 5,649.99 | 5,649.99 | 8,855.66 | 146,511 |
| 2021-10-28 | 5,709.99 | 5,859.99 | 5,709.99 | 5,739.99 | 8,996.73 | 140,010 |
| 2021-10-27 | 5,819.99 | 5,859.99 | 5,719.99 | 5,729.99 | 8,981.05 | 110,488 |
| 2021-10-26 | 5,839.99 | 5,889.99 | 5,789.99 | 5,849.99 | 9,169.14 | 97,417 |
| 2021-10-25 | 5,689.99 | 5,799.99 | 5,649.99 | 5,799.99 | 9,090.77 | 98,865 |
| 2021-10-22 | 5,799.99 | 5,819.99 | 5,689.99 | 5,749.99 | 9,012.40 | 162,269 |
| 2021-10-21 | 5,919.99 | 5,949.99 | 5,799.99 | 5,799.99 | 9,090.77 | 123,045 |
| 2021-10-20 | 5,859.99 | 5,949.99 | 5,829.99 | 5,879.99 | 9,216.16 | 207,445 |
| 2021-10-19 | 5,859.99 | 5,909.99 | 5,789.99 | 5,809.99 | 9,106.44 | 142,189 |
| 2021-10-18 | 5,849.99 | 5,919.99 | 5,679.99 | 5,859.99 | 9,184.81 | 173,125 |
| 2021-10-15 | 5,859.99 | 5,949.99 | 5,809.99 | 5,849.99 | 9,169.14 | 386,825 |
| 2021-10-14 | 5,609.99 | 5,839.99 | 5,609.99 | 5,839.99 | 9,153.47 | 200,529 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 162.0000 KRW |
| 2024-06-27 | 162.0000 KRW |
| 2023-12-27 | 246.0000 KRW |
| 2022-12-28 | 246.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.