Motrex Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,540.00 | 8,540.00 | 8,360.00 | 8,380.00 | 8,380.00 | 33,956 |
| 2025-10-23 | 8,460.00 | 8,560.00 | 8,400.00 | 8,430.00 | 8,430.00 | 32,460 |
| 2025-10-22 | 8,600.00 | 8,600.00 | 8,380.00 | 8,570.00 | 8,570.00 | 40,377 |
| 2025-10-21 | 8,610.00 | 8,720.00 | 8,470.00 | 8,530.00 | 8,530.00 | 45,716 |
| 2025-10-20 | 8,550.00 | 8,690.00 | 8,420.00 | 8,610.00 | 8,610.00 | 24,560 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 162.0000 KRW |
| 2024-06-27 | 162.0000 KRW |
| 2023-12-27 | 246.0000 KRW |
| 2022-12-28 | 246.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.