GnCenergy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 36,100.00 | 38,300.00 | 35,350.00 | 37,800.00 | 37,615.91 | 912,848 |
| 2025-10-22 | 34,900.00 | 36,450.00 | 34,300.00 | 36,200.00 | 36,023.70 | 575,097 |
| 2025-10-21 | 35,750.00 | 36,750.00 | 34,600.00 | 34,800.00 | 34,630.52 | 675,429 |
| 2025-10-20 | 36,250.00 | 36,900.00 | 35,000.00 | 35,700.00 | 35,526.14 | 670,260 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.