Chosun Welding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 85,600.00 | 85,600.00 | 82,700.00 | 85,400.00 | 85,400.00 | 270 |
| 2026-07-16 | 85,900.00 | 86,200.00 | 83,800.00 | 85,600.00 | 85,600.00 | 1,719 |
| 2026-07-15 | 86,500.00 | 86,500.00 | 83,300.00 | 85,800.00 | 85,800.00 | 456 |
| 2026-07-14 | 85,200.00 | 86,500.00 | 82,700.00 | 84,800.00 | 84,800.00 | 1,347 |
| 2026-07-13 | 86,400.00 | 87,300.00 | 84,800.00 | 85,800.00 | 85,800.00 | 361 |
| 2026-07-10 | 84,800.00 | 87,800.00 | 84,700.00 | 86,500.00 | 86,500.00 | 369 |
| 2026-07-09 | 84,600.00 | 85,600.00 | 84,000.00 | 84,900.00 | 84,900.00 | 230 |
| 2026-07-08 | 86,200.00 | 87,300.00 | 83,700.00 | 84,600.00 | 84,600.00 | 773 |
| 2026-07-07 | 86,300.00 | 88,200.00 | 86,100.00 | 86,800.00 | 86,800.00 | 890 |
| 2026-07-06 | 87,800.00 | 88,400.00 | 85,700.00 | 87,500.00 | 87,500.00 | 267 |
| 2026-07-03 | 85,800.00 | 87,300.00 | 85,600.00 | 87,300.00 | 87,300.00 | 144 |
| 2026-07-02 | 86,200.00 | 87,500.00 | 85,500.00 | 87,100.00 | 87,100.00 | 1,024 |
| 2026-07-01 | 87,700.00 | 87,800.00 | 85,100.00 | 86,900.00 | 86,900.00 | 715 |
| 2026-06-30 | 87,000.00 | 87,500.00 | 86,100.00 | 86,900.00 | 86,900.00 | 376 |
| 2026-06-29 | 84,500.00 | 86,900.00 | 83,600.00 | 86,800.00 | 86,800.00 | 931 |
| 2026-06-26 | 87,000.00 | 87,000.00 | 84,100.00 | 85,100.00 | 85,100.00 | 772 |
| 2026-06-25 | 86,000.00 | 88,600.00 | 85,400.00 | 86,400.00 | 86,400.00 | 398 |
| 2026-06-24 | 85,100.00 | 87,300.00 | 84,600.00 | 86,500.00 | 86,500.00 | 981 |
| 2026-06-23 | 85,000.00 | 89,500.00 | 84,700.00 | 85,700.00 | 85,700.00 | 2,972 |
| 2026-06-22 | 88,900.00 | 89,000.00 | 87,400.00 | 88,000.00 | 88,000.00 | 782 |
| 2026-06-19 | 90,000.00 | 90,700.00 | 87,000.00 | 89,000.00 | 89,000.00 | 1,691 |
| 2026-06-18 | 92,000.00 | 92,000.00 | 89,400.00 | 90,000.00 | 90,000.00 | 815 |
| 2026-06-17 | 90,400.00 | 91,700.00 | 89,500.00 | 90,400.00 | 90,400.00 | 1,245 |
| 2026-06-16 | 89,300.00 | 90,900.00 | 89,300.00 | 90,400.00 | 90,400.00 | 1,282 |
| 2026-06-15 | 91,000.00 | 91,000.00 | 88,800.00 | 90,000.00 | 90,000.00 | 1,157 |
| 2026-06-12 | 87,000.00 | 89,300.00 | 87,000.00 | 89,100.00 | 89,100.00 | 657 |
| 2026-06-11 | 84,800.00 | 87,000.00 | 84,700.00 | 87,000.00 | 87,000.00 | 1,172 |
| 2026-06-10 | 86,000.00 | 86,800.00 | 85,400.00 | 86,600.00 | 86,600.00 | 976 |
| 2026-06-09 | 86,900.00 | 87,800.00 | 85,500.00 | 86,900.00 | 86,900.00 | 1,660 |
| 2026-06-08 | 88,000.00 | 89,800.00 | 86,500.00 | 86,900.00 | 86,900.00 | 1,389 |
| 2026-06-05 | 88,800.00 | 90,500.00 | 87,700.00 | 89,900.00 | 89,900.00 | 1,171 |
| 2026-06-04 | 89,400.00 | 90,700.00 | 88,300.00 | 89,900.00 | 89,900.00 | 1,306 |
| 2026-06-02 | 88,900.00 | 89,400.00 | 87,500.00 | 89,400.00 | 89,400.00 | 1,027 |
| 2026-06-01 | 90,400.00 | 90,900.00 | 88,800.00 | 88,900.00 | 88,900.00 | 3,486 |
| 2026-05-29 | 91,900.00 | 92,200.00 | 90,000.00 | 90,400.00 | 90,400.00 | 1,023 |
| 2026-05-28 | 92,700.00 | 93,600.00 | 90,700.00 | 91,500.00 | 91,500.00 | 1,043 |
| 2026-05-27 | 96,100.00 | 96,100.00 | 91,000.00 | 92,700.00 | 92,700.00 | 3,074 |
| 2026-05-26 | 93,900.00 | 101,000.00 | 93,300.00 | 96,100.00 | 96,100.00 | 3,008 |
| 2026-05-22 | 91,950.00 | 94,000.00 | 91,600.00 | 93,800.00 | 93,800.00 | 984 |
| 2026-05-21 | 90,800.00 | 92,300.00 | 90,800.00 | 91,500.00 | 91,500.00 | 998 |
| 2026-05-20 | 92,500.00 | 93,100.00 | 90,000.00 | 90,200.00 | 90,200.00 | 1,844 |
| 2026-05-19 | 94,600.00 | 94,600.00 | 92,400.00 | 92,500.00 | 92,500.00 | 1,010 |
| 2026-05-18 | 93,600.00 | 94,800.00 | 92,400.00 | 94,400.00 | 94,400.00 | 1,286 |
| 2026-05-15 | 94,700.00 | 94,800.00 | 93,000.00 | 94,400.00 | 94,400.00 | 2,738 |
| 2026-05-14 | 94,700.00 | 95,500.00 | 94,000.00 | 94,700.00 | 94,700.00 | 1,571 |
| 2026-05-13 | 96,400.00 | 96,400.00 | 95,100.00 | 95,100.00 | 95,100.00 | 1,727 |
| 2026-05-12 | 96,600.00 | 97,000.00 | 94,000.00 | 96,400.00 | 96,400.00 | 3,538 |
| 2026-05-11 | 98,200.00 | 98,200.00 | 96,500.00 | 96,600.00 | 96,600.00 | 2,460 |
| 2026-05-08 | 98,900.00 | 98,900.00 | 97,600.00 | 98,200.00 | 98,200.00 | 1,419 |
| 2026-05-07 | 98,400.00 | 99,100.00 | 97,800.00 | 98,900.00 | 98,900.00 | 1,407 |
| 2026-05-06 | 100,400.00 | 100,400.00 | 97,700.00 | 98,200.00 | 98,200.00 | 2,493 |
| 2026-05-04 | 100,600.00 | 101,900.00 | 99,400.00 | 99,500.00 | 99,500.00 | 2,400 |
| 2026-04-30 | 102,900.00 | 102,900.00 | 100,500.00 | 101,200.00 | 101,200.00 | 1,415 |
| 2026-04-29 | 103,300.00 | 103,300.00 | 102,100.00 | 102,600.00 | 102,600.00 | 1,247 |
| 2026-04-28 | 103,300.00 | 103,300.00 | 102,000.00 | 103,300.00 | 103,300.00 | 1,372 |
| 2026-04-27 | 104,100.00 | 104,200.00 | 102,000.00 | 103,500.00 | 103,500.00 | 1,803 |
| 2026-04-24 | 101,800.00 | 103,300.00 | 101,100.00 | 103,100.00 | 103,100.00 | 1,447 |
| 2026-04-23 | 100,700.00 | 101,500.00 | 100,100.00 | 101,100.00 | 101,100.00 | 1,655 |
| 2026-04-22 | 100,400.00 | 100,700.00 | 99,000.00 | 100,700.00 | 100,700.00 | 1,393 |
| 2026-04-21 | 99,400.00 | 100,700.00 | 99,100.00 | 100,400.00 | 100,400.00 | 1,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.