Chosun Welding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 104,000.00 | 106,500.00 | 103,000.00 | 105,500.00 | 100,963.14 | 2,608 |
| 2021-11-19 | 105,000.00 | 105,500.00 | 104,000.00 | 104,500.00 | 100,006.14 | 1,630 |
| 2021-11-18 | 105,000.00 | 106,000.00 | 103,500.00 | 105,000.00 | 100,484.64 | 2,062 |
| 2021-11-17 | 107,500.00 | 108,000.00 | 104,000.00 | 105,500.00 | 100,963.14 | 3,243 |
| 2021-11-16 | 106,500.00 | 110,000.00 | 105,500.00 | 107,500.00 | 102,877.13 | 3,345 |
| 2021-11-15 | 105,000.00 | 106,000.00 | 102,500.00 | 106,000.00 | 101,441.64 | 3,297 |
| 2021-11-12 | 102,000.00 | 106,000.00 | 102,000.00 | 105,000.00 | 100,484.64 | 1,480 |
| 2021-11-11 | 102,000.00 | 103,500.00 | 100,500.00 | 102,000.00 | 97,613.65 | 2,106 |
| 2021-11-10 | 105,000.00 | 105,500.00 | 102,500.00 | 103,000.00 | 98,570.65 | 2,327 |
| 2021-11-09 | 105,000.00 | 106,000.00 | 104,000.00 | 105,000.00 | 100,484.64 | 1,545 |
| 2021-11-08 | 104,000.00 | 105,500.00 | 102,000.00 | 105,000.00 | 100,484.64 | 2,111 |
| 2021-11-05 | 106,500.00 | 106,500.00 | 102,000.00 | 104,000.00 | 99,527.64 | 3,905 |
| 2021-11-04 | 107,000.00 | 108,000.00 | 105,500.00 | 106,000.00 | 101,441.64 | 2,072 |
| 2021-11-03 | 108,500.00 | 108,500.00 | 106,000.00 | 107,000.00 | 102,398.63 | 1,897 |
| 2021-11-02 | 110,000.00 | 111,000.00 | 108,000.00 | 108,000.00 | 103,355.63 | 3,291 |
| 2021-11-01 | 109,000.00 | 111,000.00 | 106,000.00 | 110,000.00 | 105,269.62 | 5,022 |
| 2021-10-29 | 114,500.00 | 115,000.00 | 107,500.00 | 109,000.00 | 104,312.63 | 6,992 |
| 2021-10-28 | 113,000.00 | 118,500.00 | 111,000.00 | 112,500.00 | 107,662.12 | 14,069 |
| 2021-10-27 | 108,000.00 | 113,500.00 | 106,000.00 | 111,000.00 | 106,226.62 | 11,192 |
| 2021-10-26 | 107,500.00 | 109,000.00 | 106,000.00 | 107,000.00 | 102,398.63 | 2,467 |
| 2021-10-25 | 102,500.00 | 107,500.00 | 101,500.00 | 107,500.00 | 102,877.13 | 5,271 |
| 2021-10-22 | 104,500.00 | 105,000.00 | 102,000.00 | 103,000.00 | 98,570.65 | 2,855 |
| 2021-10-21 | 104,000.00 | 106,500.00 | 102,500.00 | 104,500.00 | 100,006.14 | 3,135 |
| 2021-10-20 | 103,000.00 | 104,000.00 | 100,000.00 | 103,500.00 | 99,049.15 | 2,811 |
| 2021-10-19 | 103,000.00 | 104,000.00 | 102,000.00 | 103,000.00 | 98,570.65 | 1,316 |
| 2021-10-18 | 104,000.00 | 105,000.00 | 103,000.00 | 103,000.00 | 98,570.65 | 1,212 |
| 2021-10-15 | 102,500.00 | 104,000.00 | 101,000.00 | 104,000.00 | 99,527.64 | 3,135 |
| 2021-10-14 | 102,500.00 | 103,500.00 | 101,000.00 | 102,500.00 | 98,092.15 | 2,304 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.