Chosun Welding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 102,800.00 | 103,400.00 | 100,400.00 | 103,200.00 | 102,668.59 | 5,532 |
| 2025-10-23 | 103,900.00 | 104,400.00 | 101,200.00 | 101,300.00 | 100,778.37 | 5,669 |
| 2025-10-22 | 104,500.00 | 104,500.00 | 102,100.00 | 104,000.00 | 103,464.47 | 2,496 |
| 2025-10-21 | 103,100.00 | 105,500.00 | 102,900.00 | 104,000.00 | 103,464.47 | 5,283 |
| 2025-10-20 | 103,800.00 | 103,800.00 | 102,200.00 | 102,900.00 | 102,370.13 | 3,116 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.