Kolon Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37,650.00 | 37,700.00 | 37,050.00 | 37,500.00 | 36,521.67 | 109,639 |
| 2025-10-23 | 37,500.00 | 37,800.00 | 36,800.00 | 37,150.00 | 36,180.80 | 110,714 |
| 2025-10-22 | 35,450.00 | 38,000.00 | 35,300.00 | 37,750.00 | 36,765.15 | 246,574 |
| 2025-10-21 | 36,200.00 | 36,300.00 | 35,300.00 | 35,450.00 | 34,525.15 | 115,714 |
| 2025-10-20 | 35,300.00 | 36,000.00 | 34,650.00 | 35,900.00 | 34,963.41 | 92,729 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 900.0000 KRW |
| 2026-03-12 | 700.0000 KRW |
| 2025-08-21 | 600.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.