Daejung Chemicals & Metals Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,050.00 | 14,570.00 | 14,050.00 | 14,500.00 | 14,500.00 | 7,074 |
| 2026-10-15 | 14,270.00 | 14,270.00 | 13,750.00 | 14,050.00 | 14,050.00 | 17,450 |
| 2026-10-14 | 14,600.00 | 14,710.00 | 14,380.00 | 14,430.00 | 14,430.00 | 6,398 |
| 2026-10-13 | 14,640.00 | 14,700.00 | 14,290.00 | 14,600.00 | 14,600.00 | 15,067 |
| 2026-10-12 | 14,760.00 | 14,960.00 | 14,630.00 | 14,640.00 | 14,640.00 | 16,118 |
| 2026-10-08 | 14,800.00 | 14,850.00 | 14,660.00 | 14,730.00 | 14,730.00 | 6,667 |
| 2026-10-07 | 14,880.00 | 14,880.00 | 14,650.00 | 14,770.00 | 14,770.00 | 3,250 |
| 2026-10-06 | 14,740.00 | 14,890.00 | 14,720.00 | 14,820.00 | 14,820.00 | 6,297 |
| 2026-10-02 | 14,940.00 | 14,950.00 | 14,650.00 | 14,800.00 | 14,800.00 | 3,200 |
| 2026-10-01 | 14,780.00 | 14,950.00 | 14,720.00 | 14,860.00 | 14,860.00 | 5,574 |
| 2026-09-30 | 14,880.00 | 14,880.00 | 14,700.00 | 14,800.00 | 14,800.00 | 7,349 |
| 2026-09-29 | 14,880.00 | 14,890.00 | 14,660.00 | 14,890.00 | 14,890.00 | 7,241 |
| 2026-09-28 | 14,700.00 | 14,900.00 | 14,620.00 | 14,890.00 | 14,890.00 | 10,561 |
| 2026-09-23 | 14,750.00 | 14,750.00 | 14,540.00 | 14,700.00 | 14,700.00 | 3,656 |
| 2026-09-22 | 14,640.00 | 14,750.00 | 14,390.00 | 14,710.00 | 14,710.00 | 16,438 |
| 2026-09-21 | 14,640.00 | 14,640.00 | 14,350.00 | 14,630.00 | 14,630.00 | 5,735 |
| 2026-09-18 | 14,650.00 | 14,650.00 | 14,440.00 | 14,520.00 | 14,520.00 | 5,602 |
| 2026-09-17 | 14,500.00 | 14,640.00 | 14,430.00 | 14,610.00 | 14,610.00 | 5,200 |
| 2026-09-16 | 14,800.00 | 14,800.00 | 14,420.00 | 14,500.00 | 14,500.00 | 7,510 |
| 2026-09-15 | 14,740.00 | 14,740.00 | 14,600.00 | 14,720.00 | 14,720.00 | 2,152 |
| 2026-09-14 | 14,720.00 | 14,740.00 | 14,550.00 | 14,740.00 | 14,740.00 | 6,596 |
| 2026-09-11 | 14,800.00 | 14,850.00 | 14,650.00 | 14,720.00 | 14,720.00 | 5,371 |
| 2026-09-10 | 14,790.00 | 14,800.00 | 14,550.00 | 14,770.00 | 14,770.00 | 12,764 |
| 2026-09-09 | 14,620.00 | 14,790.00 | 14,620.00 | 14,760.00 | 14,760.00 | 4,350 |
| 2026-09-08 | 14,680.00 | 14,780.00 | 14,630.00 | 14,760.00 | 14,760.00 | 8,667 |
| 2026-09-07 | 14,700.00 | 14,790.00 | 14,600.00 | 14,780.00 | 14,780.00 | 4,310 |
| 2026-09-04 | 14,750.00 | 14,820.00 | 14,670.00 | 14,700.00 | 14,700.00 | 3,051 |
| 2026-09-03 | 14,850.00 | 14,850.00 | 14,640.00 | 14,790.00 | 14,790.00 | 7,263 |
| 2026-09-02 | 14,900.00 | 14,900.00 | 14,680.00 | 14,850.00 | 14,850.00 | 7,828 |
| 2026-09-01 | 15,000.00 | 15,020.00 | 14,690.00 | 15,000.00 | 15,000.00 | 6,822 |
| 2026-08-31 | 15,040.00 | 15,150.00 | 14,820.00 | 15,060.00 | 15,060.00 | 11,273 |
| 2026-08-28 | 14,950.00 | 15,040.00 | 14,880.00 | 15,040.00 | 15,040.00 | 8,050 |
| 2026-08-27 | 15,010.00 | 15,120.00 | 14,810.00 | 14,940.00 | 14,940.00 | 10,919 |
| 2026-08-26 | 14,970.00 | 15,100.00 | 14,920.00 | 15,050.00 | 15,050.00 | 6,420 |
| 2026-08-25 | 14,970.00 | 15,210.00 | 14,910.00 | 14,970.00 | 14,970.00 | 24,061 |
| 2026-08-24 | 14,720.00 | 14,980.00 | 14,500.00 | 14,900.00 | 14,900.00 | 16,357 |
| 2026-08-21 | 14,900.00 | 14,920.00 | 14,460.00 | 14,720.00 | 14,720.00 | 14,440 |
| 2026-08-20 | 15,010.00 | 15,200.00 | 14,720.00 | 14,850.00 | 14,850.00 | 20,201 |
| 2026-08-19 | 14,910.00 | 15,090.00 | 14,700.00 | 15,010.00 | 15,010.00 | 16,105 |
| 2026-08-18 | 14,890.00 | 15,060.00 | 14,810.00 | 14,900.00 | 14,900.00 | 18,404 |
| 2026-08-14 | 14,310.00 | 15,120.00 | 14,300.00 | 14,890.00 | 14,890.00 | 38,718 |
| 2026-08-13 | 14,540.00 | 14,540.00 | 14,240.00 | 14,310.00 | 14,310.00 | 20,408 |
| 2026-08-12 | 14,700.00 | 14,700.00 | 14,440.00 | 14,590.00 | 14,590.00 | 18,928 |
| 2026-08-11 | 14,630.00 | 14,890.00 | 14,440.00 | 14,700.00 | 14,700.00 | 12,209 |
| 2026-08-10 | 14,780.00 | 14,830.00 | 14,390.00 | 14,630.00 | 14,630.00 | 16,244 |
| 2026-08-07 | 14,550.00 | 14,740.00 | 14,500.00 | 14,710.00 | 14,710.00 | 14,391 |
| 2026-08-06 | 14,600.00 | 14,670.00 | 14,320.00 | 14,550.00 | 14,550.00 | 9,690 |
| 2026-08-05 | 14,530.00 | 14,660.00 | 14,460.00 | 14,600.00 | 14,600.00 | 13,559 |
| 2026-08-04 | 14,340.00 | 14,440.00 | 14,260.00 | 14,370.00 | 14,370.00 | 18,881 |
| 2026-08-03 | 14,420.00 | 14,420.00 | 14,130.00 | 14,330.00 | 14,330.00 | 16,228 |
| 2026-07-31 | 14,250.00 | 14,420.00 | 14,040.00 | 14,320.00 | 14,320.00 | 37,337 |
| 2026-07-30 | 13,970.00 | 14,360.00 | 13,970.00 | 14,100.00 | 14,100.00 | 34,135 |
| 2026-07-29 | 14,380.00 | 14,710.00 | 13,700.00 | 14,050.00 | 14,050.00 | 35,852 |
| 2026-07-28 | 14,760.00 | 14,770.00 | 14,100.00 | 14,440.00 | 14,440.00 | 25,277 |
| 2026-07-27 | 14,870.00 | 15,150.00 | 14,730.00 | 14,760.00 | 14,760.00 | 18,674 |
| 2026-07-24 | 14,830.00 | 14,990.00 | 14,600.00 | 14,870.00 | 14,870.00 | 32,450 |
| 2026-07-23 | 14,780.00 | 14,910.00 | 14,300.00 | 14,840.00 | 14,840.00 | 37,597 |
| 2026-07-22 | 14,650.00 | 14,880.00 | 14,530.00 | 14,780.00 | 14,780.00 | 35,313 |
| 2026-07-21 | 14,060.00 | 14,650.00 | 14,010.00 | 14,640.00 | 14,640.00 | 44,236 |
| 2026-07-20 | 14,350.00 | 14,350.00 | 13,980.00 | 14,060.00 | 14,060.00 | 16,625 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 475.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.