Daejung Chemicals & Metals Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 14,040.00 | 14,350.00 | 13,890.00 | 14,350.00 | 14,350.00 | 38,775 |
| 2026-07-15 | 13,470.00 | 14,130.00 | 13,470.00 | 14,080.00 | 14,080.00 | 24,229 |
| 2026-07-14 | 13,490.00 | 13,770.00 | 13,140.00 | 13,720.00 | 13,720.00 | 36,436 |
| 2026-07-13 | 13,710.00 | 13,840.00 | 13,400.00 | 13,590.00 | 13,590.00 | 20,850 |
| 2026-07-10 | 13,400.00 | 13,710.00 | 13,400.00 | 13,630.00 | 13,630.00 | 12,935 |
| 2026-07-09 | 13,470.00 | 13,630.00 | 13,220.00 | 13,400.00 | 13,400.00 | 16,565 |
| 2026-07-08 | 13,700.00 | 13,830.00 | 13,350.00 | 13,470.00 | 13,470.00 | 12,129 |
| 2026-07-07 | 13,660.00 | 13,790.00 | 13,540.00 | 13,700.00 | 13,700.00 | 19,319 |
| 2026-07-06 | 13,720.00 | 13,790.00 | 13,530.00 | 13,670.00 | 13,670.00 | 12,878 |
| 2026-07-03 | 13,830.00 | 13,830.00 | 13,000.00 | 13,720.00 | 13,720.00 | 9,295 |
| 2026-07-02 | 13,900.00 | 13,990.00 | 13,500.00 | 13,830.00 | 13,830.00 | 36,734 |
| 2026-07-01 | 13,400.00 | 13,990.00 | 13,400.00 | 13,730.00 | 13,730.00 | 20,031 |
| 2026-06-30 | 13,400.00 | 13,560.00 | 13,200.00 | 13,460.00 | 13,460.00 | 7,509 |
| 2026-06-29 | 13,050.00 | 13,560.00 | 13,050.00 | 13,500.00 | 13,500.00 | 15,176 |
| 2026-06-26 | 13,310.00 | 13,380.00 | 12,900.00 | 13,160.00 | 13,160.00 | 18,771 |
| 2026-06-25 | 13,400.00 | 13,740.00 | 13,300.00 | 13,300.00 | 13,300.00 | 18,771 |
| 2026-06-24 | 13,190.00 | 13,570.00 | 12,940.00 | 13,400.00 | 13,400.00 | 27,880 |
| 2026-06-23 | 13,300.00 | 13,620.00 | 12,770.00 | 13,220.00 | 13,220.00 | 38,941 |
| 2026-06-22 | 12,780.00 | 13,700.00 | 12,780.00 | 13,430.00 | 13,430.00 | 42,378 |
| 2026-06-19 | 13,360.00 | 13,360.00 | 12,710.00 | 12,890.00 | 12,890.00 | 12,859 |
| 2026-06-18 | 13,830.00 | 13,870.00 | 13,270.00 | 13,360.00 | 13,360.00 | 12,546 |
| 2026-06-17 | 13,590.00 | 13,880.00 | 13,590.00 | 13,850.00 | 13,850.00 | 14,812 |
| 2026-06-16 | 13,760.00 | 13,760.00 | 13,510.00 | 13,670.00 | 13,670.00 | 11,306 |
| 2026-06-15 | 13,440.00 | 13,800.00 | 13,440.00 | 13,770.00 | 13,770.00 | 14,273 |
| 2026-06-12 | 13,850.00 | 13,850.00 | 13,460.00 | 13,570.00 | 13,570.00 | 19,275 |
| 2026-06-11 | 12,950.00 | 13,600.00 | 12,830.00 | 13,560.00 | 13,560.00 | 19,821 |
| 2026-06-10 | 13,230.00 | 13,280.00 | 12,820.00 | 13,160.00 | 13,160.00 | 12,569 |
| 2026-06-09 | 12,670.00 | 13,240.00 | 12,670.00 | 13,220.00 | 13,220.00 | 16,520 |
| 2026-06-08 | 12,930.00 | 13,160.00 | 12,500.00 | 12,680.00 | 12,680.00 | 24,477 |
| 2026-06-05 | 13,450.00 | 13,500.00 | 13,060.00 | 13,190.00 | 13,190.00 | 24,720 |
| 2026-06-04 | 13,650.00 | 13,810.00 | 12,920.00 | 13,570.00 | 13,570.00 | 28,875 |
| 2026-06-02 | 13,730.00 | 13,830.00 | 13,470.00 | 13,650.00 | 13,650.00 | 41,450 |
| 2026-06-01 | 13,960.00 | 13,990.00 | 13,600.00 | 13,750.00 | 13,750.00 | 33,310 |
| 2026-05-29 | 14,200.00 | 14,360.00 | 13,740.00 | 13,940.00 | 13,940.00 | 27,407 |
| 2026-05-28 | 13,950.00 | 14,200.00 | 13,610.00 | 14,090.00 | 14,090.00 | 41,443 |
| 2026-05-27 | 14,010.00 | 14,040.00 | 13,630.00 | 13,970.00 | 13,970.00 | 34,194 |
| 2026-05-26 | 13,900.00 | 14,120.00 | 13,480.00 | 14,010.00 | 14,010.00 | 54,995 |
| 2026-05-22 | 13,490.00 | 13,940.00 | 13,460.00 | 13,900.00 | 13,900.00 | 18,810 |
| 2026-05-21 | 13,620.00 | 13,770.00 | 13,390.00 | 13,410.00 | 13,410.00 | 20,005 |
| 2026-05-20 | 13,600.00 | 13,690.00 | 13,250.00 | 13,620.00 | 13,620.00 | 22,813 |
| 2026-05-19 | 13,750.00 | 13,780.00 | 13,250.00 | 13,680.00 | 13,680.00 | 28,898 |
| 2026-05-18 | 13,320.00 | 13,760.00 | 13,070.00 | 13,750.00 | 13,750.00 | 47,218 |
| 2026-05-15 | 13,580.00 | 13,670.00 | 13,250.00 | 13,320.00 | 13,320.00 | 29,829 |
| 2026-05-14 | 13,110.00 | 13,790.00 | 12,900.00 | 13,500.00 | 13,500.00 | 51,908 |
| 2026-05-13 | 12,830.00 | 13,140.00 | 12,830.00 | 13,050.00 | 13,050.00 | 21,744 |
| 2026-05-12 | 12,970.00 | 13,100.00 | 12,810.00 | 12,900.00 | 12,900.00 | 28,102 |
| 2026-05-11 | 13,270.00 | 13,350.00 | 12,970.00 | 12,970.00 | 12,970.00 | 37,885 |
| 2026-05-08 | 13,400.00 | 13,400.00 | 13,190.00 | 13,270.00 | 13,270.00 | 18,712 |
| 2026-05-07 | 13,420.00 | 13,480.00 | 13,210.00 | 13,270.00 | 13,270.00 | 14,944 |
| 2026-05-06 | 13,500.00 | 13,590.00 | 13,280.00 | 13,400.00 | 13,400.00 | 28,226 |
| 2026-05-04 | 13,860.00 | 14,000.00 | 13,290.00 | 13,410.00 | 13,410.00 | 109,249 |
| 2026-04-30 | 14,000.00 | 14,170.00 | 13,790.00 | 13,880.00 | 13,880.00 | 32,831 |
| 2026-04-29 | 14,110.00 | 14,230.00 | 13,920.00 | 13,960.00 | 13,960.00 | 27,487 |
| 2026-04-28 | 14,100.00 | 14,240.00 | 14,050.00 | 14,110.00 | 14,110.00 | 12,564 |
| 2026-04-27 | 14,170.00 | 14,230.00 | 14,050.00 | 14,100.00 | 14,100.00 | 14,497 |
| 2026-04-24 | 14,040.00 | 14,220.00 | 14,040.00 | 14,170.00 | 14,170.00 | 16,202 |
| 2026-04-23 | 14,200.00 | 14,200.00 | 13,980.00 | 14,040.00 | 14,040.00 | 13,367 |
| 2026-04-22 | 14,080.00 | 14,170.00 | 13,950.00 | 14,030.00 | 14,030.00 | 14,126 |
| 2026-04-21 | 14,030.00 | 14,170.00 | 14,010.00 | 14,080.00 | 14,080.00 | 14,430 |
| 2026-04-20 | 14,100.00 | 14,170.00 | 13,980.00 | 14,030.00 | 14,030.00 | 9,650 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 475.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.