Daejung Chemicals & Metals Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 20,800.00 | 21,400.00 | 20,750.00 | 21,050.00 | 18,479.36 | 28,941 |
| 2021-11-18 | 21,300.00 | 21,650.00 | 20,950.00 | 20,950.00 | 18,391.57 | 40,741 |
| 2021-11-17 | 22,000.00 | 22,150.00 | 21,350.00 | 21,450.00 | 18,830.51 | 51,395 |
| 2021-11-16 | 22,100.00 | 22,150.00 | 21,450.00 | 22,000.00 | 19,313.34 | 51,634 |
| 2021-11-15 | 20,850.00 | 23,600.00 | 20,700.00 | 22,050.00 | 19,357.24 | 520,567 |
| 2021-11-12 | 21,000.00 | 21,200.00 | 20,400.00 | 20,550.00 | 18,040.42 | 58,361 |
| 2021-11-11 | 20,150.00 | 20,850.00 | 19,850.00 | 20,050.00 | 17,601.48 | 69,567 |
| 2021-11-10 | 21,950.00 | 22,450.00 | 20,550.00 | 20,550.00 | 18,040.42 | 131,776 |
| 2021-11-09 | 21,700.00 | 22,200.00 | 21,350.00 | 21,400.00 | 18,786.62 | 61,030 |
| 2021-11-08 | 21,650.00 | 21,950.00 | 21,400.00 | 21,900.00 | 19,225.56 | 62,181 |
| 2021-11-05 | 22,850.00 | 22,900.00 | 21,850.00 | 21,850.00 | 19,181.66 | 71,287 |
| 2021-11-04 | 23,500.00 | 24,000.00 | 22,200.00 | 22,500.00 | 19,752.28 | 164,688 |
| 2021-11-03 | 23,250.00 | 24,200.00 | 22,950.00 | 23,500.00 | 20,630.16 | 386,682 |
| 2021-11-02 | 22,350.00 | 27,250.00 | 22,350.00 | 23,250.00 | 20,410.69 | 1,613,805 |
| 2021-11-01 | 21,950.00 | 22,200.00 | 21,700.00 | 21,850.00 | 19,181.66 | 23,553 |
| 2021-10-29 | 22,750.00 | 23,100.00 | 21,900.00 | 21,900.00 | 19,225.56 | 52,327 |
| 2021-10-28 | 22,900.00 | 23,050.00 | 22,650.00 | 22,850.00 | 20,059.54 | 29,058 |
| 2021-10-27 | 23,300.00 | 23,300.00 | 22,700.00 | 22,750.00 | 19,971.75 | 31,918 |
| 2021-10-26 | 22,500.00 | 23,350.00 | 22,500.00 | 23,200.00 | 20,366.80 | 48,963 |
| 2021-10-25 | 22,650.00 | 22,850.00 | 22,300.00 | 22,550.00 | 19,796.18 | 30,850 |
| 2021-10-22 | 22,350.00 | 22,800.00 | 22,350.00 | 22,650.00 | 19,883.97 | 29,888 |
| 2021-10-21 | 22,400.00 | 22,800.00 | 22,350.00 | 22,350.00 | 19,620.60 | 38,407 |
| 2021-10-20 | 23,200.00 | 23,450.00 | 22,600.00 | 22,600.00 | 19,840.07 | 37,288 |
| 2021-10-19 | 22,900.00 | 23,400.00 | 22,850.00 | 23,100.00 | 20,279.01 | 32,208 |
| 2021-10-18 | 23,250.00 | 23,250.00 | 22,800.00 | 22,900.00 | 20,103.43 | 24,093 |
| 2021-10-15 | 23,600.00 | 23,600.00 | 22,950.00 | 23,350.00 | 20,498.48 | 30,362 |
| 2021-10-14 | 22,450.00 | 23,300.00 | 22,450.00 | 23,200.00 | 20,366.80 | 33,388 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 475.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.