Daejung Chemicals & Metals Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	14,340.00	14,340.00	14,090.00	14,100.00	14,100.00	13,396
2026-04-16	14,150.00	14,300.00	14,110.00	14,210.00	14,210.00	14,180
2026-04-15	14,150.00	14,170.00	14,050.00	14,130.00	14,130.00	14,293
2026-04-14	14,300.00	14,300.00	13,950.00	14,150.00	14,150.00	18,376
2026-04-13	13,710.00	14,360.00	13,710.00	14,110.00	14,110.00	39,425
2026-04-10	13,800.00	13,950.00	13,800.00	13,910.00	13,910.00	7,891
2026-04-09	13,830.00	13,980.00	13,770.00	13,800.00	13,800.00	12,026
2026-04-08	13,850.00	13,940.00	13,710.00	13,940.00	13,940.00	22,571
2026-04-07	13,860.00	14,070.00	13,750.00	13,820.00	13,820.00	20,737
2026-04-06	13,790.00	14,100.00	13,790.00	13,960.00	13,960.00	25,335
2026-04-03	13,750.00	14,100.00	13,750.00	13,900.00	13,900.00	29,444
2026-04-02	13,770.00	13,910.00	13,600.00	13,720.00	13,720.00	27,324
2026-04-01	13,850.00	14,000.00	13,600.00	13,770.00	13,770.00	25,796
2026-03-31	13,860.00	13,890.00	13,630.00	13,710.00	13,710.00	17,855
2026-03-30	13,850.00	13,920.00	13,570.00	13,880.00	13,880.00	17,486
2026-03-27	13,900.00	13,980.00	13,630.00	13,890.00	13,890.00	16,998
2026-03-26	13,910.00	14,100.00	13,770.00	13,900.00	13,900.00	9,485
2026-03-25	13,670.00	14,040.00	13,670.00	13,910.00	13,910.00	42,328
2026-03-24	13,710.00	13,710.00	13,360.00	13,650.00	13,650.00	15,133
2026-03-23	13,700.00	13,880.00	13,380.00	13,380.00	13,380.00	26,267
2026-03-20	13,670.00	14,490.00	13,610.00	13,780.00	13,780.00	28,682
2026-03-19	13,610.00	14,040.00	13,600.00	13,600.00	13,600.00	37,092
2026-03-18	13,620.00	13,690.00	13,560.00	13,670.00	13,670.00	13,886
2026-03-17	13,740.00	13,740.00	13,490.00	13,570.00	13,570.00	18,896
2026-03-16	13,430.00	13,720.00	13,300.00	13,650.00	13,650.00	28,942
2026-03-13	13,170.00	13,470.00	13,040.00	13,360.00	13,360.00	14,666
2026-03-12	13,220.00	13,350.00	13,130.00	13,170.00	13,170.00	15,684
2026-03-11	13,300.00	13,380.00	13,110.00	13,220.00	13,220.00	29,425
2026-03-10	13,250.00	13,560.00	13,150.00	13,240.00	13,240.00	26,183
2026-03-09	13,430.00	13,500.00	12,660.00	13,250.00	13,250.00	30,335
2026-03-06	13,150.00	13,620.00	13,120.00	13,620.00	13,620.00	27,875
2026-03-05	12,750.00	13,310.00	12,750.00	13,150.00	13,150.00	27,514
2026-03-04	12,950.00	13,200.00	12,550.00	12,600.00	12,600.00	53,603
2026-03-03	13,500.00	13,800.00	13,350.00	13,430.00	13,430.00	38,883
2026-02-27	13,670.00	13,670.00	13,340.00	13,490.00	13,490.00	24,947
2026-02-26	13,800.00	13,800.00	13,500.00	13,600.00	13,600.00	32,305
2026-02-25	13,800.00	14,010.00	13,570.00	13,800.00	13,800.00	44,247
2026-02-24	13,420.00	13,990.00	13,330.00	13,790.00	13,790.00	93,005
2026-02-23	13,250.00	13,500.00	13,190.00	13,410.00	13,410.00	24,466
2026-02-20	13,250.00	13,350.00	13,230.00	13,250.00	13,250.00	13,003
2026-02-19	13,240.00	13,290.00	13,170.00	13,250.00	13,250.00	14,374
2026-02-13	13,310.00	13,500.00	13,220.00	13,240.00	13,240.00	22,378
2026-02-12	13,280.00	13,320.00	13,160.00	13,300.00	13,300.00	12,278
2026-02-11	13,100.00	13,190.00	13,020.00	13,180.00	13,180.00	12,355
2026-02-10	13,080.00	13,120.00	13,000.00	13,090.00	13,090.00	9,278
2026-02-09	12,970.00	13,130.00	12,970.00	13,080.00	13,080.00	20,949
2026-02-06	13,000.00	13,030.00	12,690.00	12,940.00	12,940.00	20,705
2026-02-05	12,970.00	13,060.00	12,910.00	13,000.00	13,000.00	13,045
2026-02-04	12,710.00	12,980.00	12,710.00	12,970.00	12,970.00	10,945
2026-02-03	12,660.00	12,830.00	12,630.00	12,790.00	12,790.00	16,669
2026-02-02	12,800.00	13,000.00	12,580.00	12,630.00	12,630.00	15,222
2026-01-30	13,000.00	13,040.00	12,770.00	12,910.00	12,910.00	13,370
2026-01-29	12,940.00	13,010.00	12,780.00	12,950.00	12,950.00	17,336
2026-01-28	13,000.00	13,090.00	12,900.00	12,940.00	12,940.00	11,178
2026-01-27	12,950.00	13,090.00	12,700.00	13,000.00	13,000.00	17,046
2026-01-26	12,900.00	13,000.00	12,840.00	12,990.00	12,990.00	14,147
2026-01-23	12,770.00	12,890.00	12,680.00	12,860.00	12,860.00	14,399
2026-01-22	12,680.00	12,850.00	12,540.00	12,730.00	12,730.00	10,089
2026-01-21	12,770.00	12,800.00	12,510.00	12,680.00	12,680.00	11,716
2026-01-20	12,680.00	12,770.00	12,550.00	12,640.00	12,640.00	18,488

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	475.0000 KRW
2024-12-27	420.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.