Daejung Chemicals & Metals Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 12,610.00 | 12,690.00 | 12,520.00 | 12,680.00 | 12,680.00 | 18,288 |
| 2026-01-16 | 12,590.00 | 12,780.00 | 12,530.00 | 12,610.00 | 12,610.00 | 6,745 |
| 2026-01-15 | 12,840.00 | 12,850.00 | 12,590.00 | 12,790.00 | 12,790.00 | 5,123 |
| 2026-01-14 | 12,680.00 | 12,890.00 | 12,660.00 | 12,700.00 | 12,700.00 | 5,011 |
| 2026-01-13 | 12,660.00 | 12,830.00 | 12,610.00 | 12,780.00 | 12,780.00 | 8,346 |
| 2026-01-12 | 12,720.00 | 12,720.00 | 12,470.00 | 12,660.00 | 12,660.00 | 11,647 |
| 2026-01-09 | 12,550.00 | 12,630.00 | 12,410.00 | 12,540.00 | 12,540.00 | 13,090 |
| 2026-01-08 | 12,700.00 | 12,700.00 | 12,460.00 | 12,550.00 | 12,550.00 | 10,292 |
| 2026-01-07 | 12,860.00 | 12,940.00 | 12,550.00 | 12,700.00 | 12,700.00 | 22,737 |
| 2026-01-06 | 13,000.00 | 13,040.00 | 12,800.00 | 12,860.00 | 12,860.00 | 13,622 |
| 2026-01-05 | 13,090.00 | 13,140.00 | 12,820.00 | 12,900.00 | 12,900.00 | 12,693 |
| 2026-01-02 | 13,330.00 | 13,350.00 | 13,050.00 | 13,070.00 | 13,070.00 | 21,317 |
| 2025-12-30 | 13,110.00 | 13,440.00 | 13,110.00 | 13,280.00 | 13,280.00 | 19,422 |
| 2025-12-29 | 13,150.00 | 13,240.00 | 13,020.00 | 13,050.00 | 13,050.00 | 14,456 |
| 2025-12-26 | 13,290.00 | 13,370.00 | 13,280.00 | 13,370.00 | 12,950.00 | 9,443 |
| 2025-12-24 | 13,200.00 | 13,300.00 | 13,200.00 | 13,290.00 | 12,872.51 | 6,303 |
| 2025-12-23 | 13,300.00 | 13,380.00 | 13,200.00 | 13,260.00 | 12,843.46 | 11,560 |
| 2025-12-22 | 13,310.00 | 13,380.00 | 13,280.00 | 13,320.00 | 12,901.57 | 7,611 |
| 2025-12-19 | 13,290.00 | 13,380.00 | 13,190.00 | 13,310.00 | 12,891.88 | 8,925 |
| 2025-12-18 | 13,280.00 | 13,400.00 | 13,130.00 | 13,340.00 | 12,920.94 | 7,446 |
| 2025-12-17 | 13,260.00 | 13,410.00 | 13,240.00 | 13,320.00 | 12,901.57 | 15,558 |
| 2025-12-16 | 13,200.00 | 13,320.00 | 13,160.00 | 13,260.00 | 12,843.46 | 12,716 |
| 2025-12-15 | 13,290.00 | 13,320.00 | 13,060.00 | 13,140.00 | 12,727.23 | 11,044 |
| 2025-12-12 | 13,290.00 | 13,350.00 | 13,170.00 | 13,310.00 | 12,891.88 | 13,185 |
| 2025-12-11 | 13,250.00 | 13,350.00 | 13,200.00 | 13,330.00 | 12,911.26 | 12,797 |
| 2025-12-10 | 13,390.00 | 13,390.00 | 13,190.00 | 13,250.00 | 12,833.77 | 5,629 |
| 2025-12-09 | 13,180.00 | 13,390.00 | 13,050.00 | 13,370.00 | 12,950.00 | 33,171 |
| 2025-12-08 | 13,000.00 | 13,250.00 | 12,900.00 | 13,190.00 | 12,775.65 | 20,380 |
| 2025-12-05 | 13,050.00 | 13,100.00 | 12,960.00 | 13,000.00 | 12,591.62 | 8,001 |
| 2025-12-04 | 13,000.00 | 13,190.00 | 12,960.00 | 12,980.00 | 12,572.25 | 8,553 |
| 2025-12-03 | 13,020.00 | 13,120.00 | 12,960.00 | 13,100.00 | 12,688.48 | 11,652 |
| 2025-12-02 | 13,130.00 | 13,180.00 | 13,000.00 | 13,070.00 | 12,659.42 | 10,443 |
| 2025-12-01 | 13,050.00 | 13,140.00 | 13,020.00 | 13,130.00 | 12,717.54 | 8,442 |
| 2025-11-28 | 12,960.00 | 13,120.00 | 12,930.00 | 13,040.00 | 12,630.37 | 22,052 |
| 2025-11-27 | 12,980.00 | 13,010.00 | 12,920.00 | 12,960.00 | 12,552.88 | 6,057 |
| 2025-11-26 | 12,830.00 | 12,990.00 | 12,830.00 | 12,980.00 | 12,572.25 | 6,396 |
| 2025-11-25 | 12,850.00 | 12,990.00 | 12,820.00 | 12,830.00 | 12,426.96 | 12,123 |
| 2025-11-24 | 12,880.00 | 13,030.00 | 12,870.00 | 12,950.00 | 12,543.19 | 12,396 |
| 2025-11-21 | 12,720.00 | 13,000.00 | 12,700.00 | 12,990.00 | 12,581.94 | 20,542 |
| 2025-11-20 | 12,730.00 | 12,970.00 | 12,730.00 | 12,870.00 | 12,465.71 | 16,682 |
| 2025-11-19 | 12,760.00 | 12,880.00 | 12,550.00 | 12,770.00 | 12,368.85 | 9,691 |
| 2025-11-18 | 12,660.00 | 12,940.00 | 12,660.00 | 12,790.00 | 12,388.22 | 20,204 |
| 2025-11-17 | 12,800.00 | 12,890.00 | 12,650.00 | 12,800.00 | 12,397.91 | 22,259 |
| 2025-11-14 | 12,410.00 | 12,800.00 | 12,410.00 | 12,730.00 | 12,330.10 | 25,312 |
| 2025-11-13 | 12,500.00 | 12,650.00 | 12,400.00 | 12,630.00 | 12,233.25 | 13,454 |
| 2025-11-12 | 12,330.00 | 12,530.00 | 12,270.00 | 12,520.00 | 12,126.70 | 12,821 |
| 2025-11-11 | 12,250.00 | 12,430.00 | 12,230.00 | 12,330.00 | 11,942.67 | 6,556 |
| 2025-11-10 | 12,100.00 | 12,380.00 | 12,100.00 | 12,330.00 | 11,942.67 | 8,140 |
| 2025-11-07 | 12,200.00 | 12,330.00 | 12,110.00 | 12,220.00 | 11,836.13 | 11,224 |
| 2025-11-06 | 12,380.00 | 12,380.00 | 12,230.00 | 12,330.00 | 11,942.67 | 7,003 |
| 2025-11-05 | 12,280.00 | 12,400.00 | 12,030.00 | 12,260.00 | 11,874.87 | 21,436 |
| 2025-11-04 | 12,310.00 | 12,440.00 | 12,030.00 | 12,280.00 | 11,894.24 | 23,590 |
| 2025-11-03 | 12,400.00 | 12,500.00 | 12,310.00 | 12,310.00 | 11,923.30 | 17,995 |
| 2025-10-31 | 12,500.00 | 12,500.00 | 12,410.00 | 12,470.00 | 12,078.27 | 6,221 |
| 2025-10-30 | 12,600.00 | 12,600.00 | 12,400.00 | 12,450.00 | 12,058.90 | 19,915 |
| 2025-10-29 | 12,540.00 | 12,720.00 | 12,520.00 | 12,600.00 | 12,204.19 | 9,628 |
| 2025-10-28 | 12,530.00 | 12,700.00 | 12,490.00 | 12,590.00 | 12,194.50 | 10,215 |
| 2025-10-27 | 12,620.00 | 12,730.00 | 12,430.00 | 12,550.00 | 12,155.76 | 26,867 |
| 2025-10-24 | 12,580.00 | 12,620.00 | 12,510.00 | 12,620.00 | 12,223.56 | 9,458 |
| 2025-10-23 | 12,670.00 | 12,670.00 | 12,510.00 | 12,650.00 | 12,252.62 | 13,257 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 475.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.