Daejung Chemicals & Metals Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12,570.00 | 12,810.00 | 12,430.00 | 12,580.00 | 12,184.82 | 9,255 |
| 2025-10-21 | 12,600.00 | 12,650.00 | 12,500.00 | 12,570.00 | 12,175.13 | 12,066 |
| 2025-10-20 | 12,770.00 | 12,770.00 | 12,520.00 | 12,610.00 | 12,213.87 | 20,666 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 475.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.