Daejung Chemicals & Metals Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12,570.00 | 12,810.00 | 12,430.00 | 12,580.00 | 12,184.82 | 9,255 |
| 2025-10-21 | 12,600.00 | 12,650.00 | 12,500.00 | 12,570.00 | 12,175.13 | 12,066 |
| 2025-10-20 | 12,770.00 | 12,770.00 | 12,520.00 | 12,610.00 | 12,213.87 | 20,666 |
| 2025-10-17 | 12,700.00 | 12,750.00 | 12,550.00 | 12,610.00 | 12,213.87 | 21,286 |
| 2025-10-16 | 12,540.00 | 12,720.00 | 12,530.00 | 12,700.00 | 12,301.05 | 19,217 |
| 2025-10-15 | 12,420.00 | 12,760.00 | 12,420.00 | 12,630.00 | 12,233.25 | 14,698 |
| 2025-10-14 | 12,410.00 | 12,630.00 | 12,350.00 | 12,400.00 | 12,010.47 | 10,565 |
| 2025-10-13 | 12,430.00 | 12,520.00 | 12,300.00 | 12,410.00 | 12,020.16 | 19,321 |
| 2025-10-10 | 12,750.00 | 12,750.00 | 12,430.00 | 12,460.00 | 12,068.59 | 26,569 |
| 2025-10-02 | 12,540.00 | 12,770.00 | 12,530.00 | 12,630.00 | 12,233.25 | 13,867 |
| 2025-10-01 | 12,510.00 | 12,620.00 | 12,460.00 | 12,490.00 | 12,097.64 | 9,640 |
| 2025-09-30 | 12,720.00 | 12,720.00 | 12,500.00 | 12,500.00 | 12,107.33 | 16,274 |
| 2025-09-29 | 12,570.00 | 12,720.00 | 12,560.00 | 12,700.00 | 12,301.05 | 16,777 |
| 2025-09-26 | 12,580.00 | 12,700.00 | 12,520.00 | 12,570.00 | 12,175.13 | 13,844 |
| 2025-09-25 | 12,830.00 | 12,860.00 | 12,590.00 | 12,630.00 | 12,233.25 | 22,009 |
| 2025-09-24 | 12,770.00 | 12,970.00 | 12,670.00 | 12,830.00 | 12,426.96 | 22,875 |
| 2025-09-23 | 12,860.00 | 12,890.00 | 12,710.00 | 12,890.00 | 12,485.08 | 18,777 |
| 2025-09-22 | 12,930.00 | 12,990.00 | 12,860.00 | 12,860.00 | 12,456.02 | 10,194 |
| 2025-09-19 | 13,040.00 | 13,040.00 | 12,870.00 | 12,900.00 | 12,494.76 | 17,483 |
| 2025-09-18 | 13,010.00 | 13,050.00 | 12,970.00 | 13,040.00 | 12,630.37 | 7,988 |
| 2025-09-17 | 12,980.00 | 13,100.00 | 12,940.00 | 12,960.00 | 12,552.88 | 15,318 |
| 2025-09-16 | 13,000.00 | 13,130.00 | 12,990.00 | 13,050.00 | 12,640.05 | 17,993 |
| 2025-09-15 | 13,100.00 | 13,130.00 | 13,020.00 | 13,060.00 | 12,649.74 | 11,374 |
| 2025-09-12 | 13,100.00 | 13,190.00 | 13,050.00 | 13,110.00 | 12,698.17 | 13,312 |
| 2025-09-11 | 13,130.00 | 13,180.00 | 13,080.00 | 13,090.00 | 12,678.80 | 6,744 |
| 2025-09-10 | 13,120.00 | 13,220.00 | 13,100.00 | 13,160.00 | 12,746.60 | 9,406 |
| 2025-09-09 | 13,190.00 | 13,190.00 | 13,080.00 | 13,170.00 | 12,756.28 | 5,871 |
| 2025-09-08 | 13,180.00 | 13,270.00 | 13,130.00 | 13,170.00 | 12,756.28 | 2,785 |
| 2025-09-05 | 13,170.00 | 13,290.00 | 13,130.00 | 13,180.00 | 12,765.97 | 8,993 |
| 2025-09-04 | 13,070.00 | 13,160.00 | 13,060.00 | 13,160.00 | 12,746.60 | 6,753 |
| 2025-09-03 | 13,050.00 | 13,160.00 | 12,920.00 | 13,060.00 | 12,649.74 | 5,490 |
| 2025-09-02 | 12,870.00 | 13,070.00 | 12,870.00 | 13,050.00 | 12,640.05 | 6,748 |
| 2025-09-01 | 13,030.00 | 13,030.00 | 12,820.00 | 12,940.00 | 12,533.51 | 14,591 |
| 2025-08-29 | 13,180.00 | 13,180.00 | 12,990.00 | 13,030.00 | 12,620.68 | 7,944 |
| 2025-08-28 | 13,070.00 | 13,240.00 | 13,070.00 | 13,070.00 | 12,659.42 | 9,211 |
| 2025-08-27 | 13,200.00 | 13,240.00 | 13,070.00 | 13,200.00 | 12,785.34 | 5,150 |
| 2025-08-26 | 13,050.00 | 13,230.00 | 13,050.00 | 13,200.00 | 12,785.34 | 6,871 |
| 2025-08-25 | 13,110.00 | 13,270.00 | 13,100.00 | 13,120.00 | 12,707.85 | 5,583 |
| 2025-08-22 | 13,110.00 | 13,290.00 | 13,000.00 | 13,040.00 | 12,630.37 | 11,072 |
| 2025-08-21 | 13,140.00 | 13,300.00 | 13,070.00 | 13,210.00 | 12,795.03 | 5,568 |
| 2025-08-20 | 13,110.00 | 13,240.00 | 12,800.00 | 13,120.00 | 12,707.85 | 14,724 |
| 2025-08-19 | 13,220.00 | 13,360.00 | 13,160.00 | 13,160.00 | 12,746.60 | 8,396 |
| 2025-08-18 | 13,380.00 | 13,930.00 | 13,290.00 | 13,290.00 | 12,872.51 | 15,505 |
| 2025-08-14 | 13,480.00 | 13,620.00 | 13,340.00 | 13,380.00 | 12,959.69 | 17,209 |
| 2025-08-13 | 13,550.00 | 13,660.00 | 13,380.00 | 13,480.00 | 13,056.54 | 11,500 |
| 2025-08-12 | 13,500.00 | 13,750.00 | 13,400.00 | 13,500.00 | 13,075.92 | 14,128 |
| 2025-08-11 | 13,730.00 | 13,780.00 | 13,570.00 | 13,600.00 | 13,172.77 | 8,010 |
| 2025-08-08 | 13,660.00 | 13,800.00 | 13,640.00 | 13,780.00 | 13,347.12 | 3,915 |
| 2025-08-07 | 13,790.00 | 13,800.00 | 13,590.00 | 13,770.00 | 13,337.43 | 8,931 |
| 2025-08-06 | 13,550.00 | 13,790.00 | 13,550.00 | 13,720.00 | 13,289.01 | 15,849 |
| 2025-08-05 | 13,520.00 | 13,800.00 | 13,520.00 | 13,700.00 | 13,269.63 | 12,496 |
| 2025-08-04 | 13,400.00 | 13,650.00 | 13,170.00 | 13,650.00 | 13,221.20 | 13,202 |
| 2025-08-01 | 13,830.00 | 13,940.00 | 13,330.00 | 13,420.00 | 12,998.43 | 57,718 |
| 2025-07-31 | 13,940.00 | 14,070.00 | 13,760.00 | 13,820.00 | 13,385.86 | 17,362 |
| 2025-07-30 | 13,960.00 | 14,190.00 | 13,820.00 | 13,940.00 | 13,502.09 | 19,663 |
| 2025-07-29 | 14,370.00 | 14,370.00 | 13,900.00 | 13,960.00 | 13,521.47 | 90,626 |
| 2025-07-28 | 13,720.00 | 13,860.00 | 13,450.00 | 13,750.00 | 13,318.06 | 20,587 |
| 2025-07-25 | 13,660.00 | 13,780.00 | 13,490.00 | 13,720.00 | 13,289.01 | 18,128 |
| 2025-07-24 | 13,820.00 | 13,940.00 | 13,480.00 | 13,540.00 | 13,114.66 | 24,588 |
| 2025-07-23 | 13,800.00 | 13,990.00 | 13,610.00 | 13,760.00 | 13,327.75 | 12,497 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 475.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.