GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,800.00 | 7,850.00 | 7,610.00 | 7,720.00 | 7,720.00 | 6,057 |
| 2026-10-15 | 8,000.00 | 8,000.00 | 7,550.00 | 7,640.00 | 7,640.00 | 85,759 |
| 2026-10-14 | 7,760.00 | 7,890.00 | 7,650.00 | 7,760.00 | 7,760.00 | 34,607 |
| 2026-10-13 | 7,700.00 | 7,800.00 | 7,650.00 | 7,770.00 | 7,770.00 | 15,846 |
| 2026-10-12 | 7,750.00 | 7,800.00 | 7,680.00 | 7,710.00 | 7,710.00 | 13,264 |
| 2026-10-08 | 7,730.00 | 7,770.00 | 7,650.00 | 7,720.00 | 7,720.00 | 6,415 |
| 2026-10-07 | 7,700.00 | 7,780.00 | 7,650.00 | 7,660.00 | 7,660.00 | 5,039 |
| 2026-10-06 | 7,900.00 | 7,900.00 | 7,650.00 | 7,720.00 | 7,720.00 | 35,040 |
| 2026-10-02 | 7,700.00 | 7,910.00 | 7,680.00 | 7,800.00 | 7,800.00 | 16,613 |
| 2026-10-01 | 7,650.00 | 7,970.00 | 7,650.00 | 7,660.00 | 7,660.00 | 40,541 |
| 2026-09-30 | 7,620.00 | 7,820.00 | 7,600.00 | 7,770.00 | 7,770.00 | 30,079 |
| 2026-09-29 | 7,970.00 | 7,970.00 | 7,520.00 | 7,620.00 | 7,620.00 | 12,303 |
| 2026-09-28 | 7,520.00 | 7,950.00 | 7,520.00 | 7,670.00 | 7,670.00 | 34,994 |
| 2026-09-23 | 7,700.00 | 7,700.00 | 7,500.00 | 7,530.00 | 7,530.00 | 17,796 |
| 2026-09-22 | 7,850.00 | 7,850.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,429 |
| 2026-09-21 | 7,760.00 | 7,890.00 | 7,760.00 | 7,790.00 | 7,790.00 | 8,472 |
| 2026-09-18 | 7,800.00 | 7,800.00 | 7,720.00 | 7,730.00 | 7,730.00 | 8,160 |
| 2026-09-17 | 7,800.00 | 7,820.00 | 7,690.00 | 7,800.00 | 7,800.00 | 11,325 |
| 2026-09-16 | 7,860.00 | 7,880.00 | 7,740.00 | 7,750.00 | 7,750.00 | 7,813 |
| 2026-09-15 | 8,030.00 | 8,030.00 | 7,740.00 | 7,850.00 | 7,850.00 | 32,356 |
| 2026-09-14 | 7,900.00 | 7,950.00 | 7,760.00 | 7,950.00 | 7,950.00 | 19,301 |
| 2026-09-11 | 7,950.00 | 7,950.00 | 7,780.00 | 7,880.00 | 7,880.00 | 17,271 |
| 2026-09-10 | 8,020.00 | 8,110.00 | 7,880.00 | 7,910.00 | 7,910.00 | 49,077 |
| 2026-09-09 | 8,000.00 | 8,190.00 | 7,720.00 | 8,020.00 | 8,020.00 | 74,182 |
| 2026-09-08 | 8,310.00 | 8,440.00 | 7,920.00 | 8,000.00 | 8,000.00 | 98,549 |
| 2026-09-07 | 7,270.00 | 8,430.00 | 7,130.00 | 8,050.00 | 8,050.00 | 337,807 |
| 2026-09-04 | 8,000.00 | 8,000.00 | 6,850.00 | 7,050.00 | 7,050.00 | 190,727 |
| 2026-09-03 | 7,630.00 | 8,000.00 | 7,630.00 | 7,860.00 | 7,860.00 | 28,163 |
| 2026-09-02 | 7,760.00 | 7,900.00 | 7,610.00 | 7,610.00 | 7,610.00 | 32,760 |
| 2026-09-01 | 7,970.00 | 8,050.00 | 7,700.00 | 7,760.00 | 7,760.00 | 20,028 |
| 2026-08-31 | 8,250.00 | 8,260.00 | 7,810.00 | 8,030.00 | 8,030.00 | 39,084 |
| 2026-08-28 | 7,500.00 | 8,350.00 | 7,500.00 | 8,250.00 | 8,250.00 | 86,519 |
| 2026-08-27 | 7,600.00 | 7,630.00 | 7,390.00 | 7,570.00 | 7,570.00 | 58,351 |
| 2026-08-26 | 7,590.00 | 7,690.00 | 7,350.00 | 7,600.00 | 7,600.00 | 157,901 |
| 2026-08-25 | 7,700.00 | 7,700.00 | 7,390.00 | 7,500.00 | 7,500.00 | 11,856 |
| 2026-08-24 | 7,740.00 | 7,740.00 | 7,320.00 | 7,540.00 | 7,540.00 | 21,172 |
| 2026-08-21 | 7,550.00 | 7,820.00 | 7,230.00 | 7,730.00 | 7,730.00 | 31,297 |
| 2026-08-20 | 7,980.00 | 8,200.00 | 7,510.00 | 7,530.00 | 7,530.00 | 89,310 |
| 2026-08-19 | 7,050.00 | 8,330.00 | 7,040.00 | 7,990.00 | 7,990.00 | 496,155 |
| 2026-08-18 | 7,180.00 | 7,180.00 | 7,000.00 | 7,050.00 | 7,050.00 | 53,929 |
| 2026-08-14 | 6,820.00 | 7,200.00 | 6,810.00 | 7,180.00 | 7,180.00 | 85,772 |
| 2026-08-13 | 6,880.00 | 7,020.00 | 6,770.00 | 6,810.00 | 6,810.00 | 72,380 |
| 2026-08-12 | 6,710.00 | 7,380.00 | 6,690.00 | 6,900.00 | 6,900.00 | 91,180 |
| 2026-08-11 | 6,720.00 | 6,780.00 | 6,690.00 | 6,710.00 | 6,710.00 | 21,760 |
| 2026-08-10 | 6,650.00 | 6,790.00 | 6,650.00 | 6,760.00 | 6,760.00 | 302,104 |
| 2026-08-07 | 6,590.00 | 6,620.00 | 6,560.00 | 6,580.00 | 6,580.00 | 92,993 |
| 2026-08-06 | 6,630.00 | 6,640.00 | 6,570.00 | 6,590.00 | 6,590.00 | 130,311 |
| 2026-08-05 | 6,640.00 | 6,640.00 | 6,570.00 | 6,630.00 | 6,630.00 | 312,564 |
| 2026-08-04 | 6,640.00 | 6,680.00 | 6,620.00 | 6,640.00 | 6,640.00 | 104,215 |
| 2026-08-03 | 6,670.00 | 6,690.00 | 6,670.00 | 6,670.00 | 6,670.00 | 345,512 |
| 2026-07-31 | 6,680.00 | 6,690.00 | 6,660.00 | 6,670.00 | 6,670.00 | 282,249 |
| 2026-07-30 | 6,660.00 | 6,680.00 | 6,660.00 | 6,680.00 | 6,680.00 | 368,649 |
| 2026-07-29 | 6,660.00 | 6,690.00 | 6,660.00 | 6,680.00 | 6,680.00 | 1,305,830 |
| 2026-07-28 | 6,660.00 | 6,680.00 | 6,650.00 | 6,660.00 | 6,660.00 | 382,742 |
| 2026-07-27 | 6,670.00 | 6,670.00 | 6,660.00 | 6,660.00 | 6,660.00 | 171,423 |
| 2026-07-24 | 6,660.00 | 6,670.00 | 6,650.00 | 6,660.00 | 6,660.00 | 106,097 |
| 2026-07-23 | 6,670.00 | 6,670.00 | 6,650.00 | 6,670.00 | 6,670.00 | 188,731 |
| 2026-07-22 | 6,660.00 | 6,680.00 | 6,650.00 | 6,650.00 | 6,650.00 | 482,906 |
| 2026-07-21 | 6,650.00 | 6,670.00 | 6,650.00 | 6,660.00 | 6,660.00 | 626,223 |
| 2026-07-20 | 6,670.00 | 6,670.00 | 6,650.00 | 6,650.00 | 6,650.00 | 517,147 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.