Genoray Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	9,560.00	9,670.00	9,550.00	9,580.00	8,089.65	25,538
2021-11-19	9,580.00	9,660.00	9,500.00	9,560.00	8,072.77	22,349
2021-11-18	9,790.00	9,820.00	9,520.00	9,590.00	8,098.10	27,236
2021-11-17	9,750.00	9,790.00	9,480.00	9,640.00	8,140.32	33,686
2021-11-16	9,810.00	9,810.00	9,610.00	9,720.00	8,207.87	21,752
2021-11-15	9,850.00	9,880.00	9,720.00	9,810.00	8,283.87	16,883
2021-11-12	9,900.00	9,950.00	9,780.00	9,830.00	8,300.76	20,721
2021-11-11	9,750.00	10,000.00	9,740.00	9,930.00	8,385.21	67,817
2021-11-10	9,600.00	9,870.00	9,530.00	9,840.00	8,309.21	95,942
2021-11-09	9,400.00	9,590.00	9,400.00	9,550.00	8,064.32	29,951
2021-11-08	9,210.00	9,400.00	9,140.00	9,400.00	7,937.66	29,210
2021-11-05	9,410.00	9,430.00	9,190.00	9,390.00	7,929.21	41,368
2021-11-04	9,640.00	9,790.00	9,200.00	9,430.00	7,962.99	77,438
2021-11-03	9,690.00	9,740.00	9,580.00	9,640.00	8,140.32	12,589
2021-11-02	9,690.00	9,710.00	9,610.00	9,640.00	8,140.32	13,887
2021-11-01	9,650.00	9,780.00	9,500.00	9,610.00	8,114.99	18,200
2021-10-29	9,770.00	9,870.00	9,580.00	9,700.00	8,190.99	22,081
2021-10-28	9,880.00	9,880.00	9,730.00	9,770.00	8,250.10	6,651
2021-10-27	9,810.00	9,880.00	9,750.00	9,750.00	8,233.21	13,854
2021-10-26	9,900.00	9,970.00	9,790.00	9,860.00	8,326.10	12,379
2021-10-25	9,800.00	9,900.00	9,740.00	9,750.00	8,233.21	25,460
2021-10-22	9,850.00	9,870.00	9,700.00	9,800.00	8,275.43	13,497
2021-10-21	9,810.00	9,900.00	9,650.00	9,760.00	8,241.65	23,834

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.