Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 122310.KQ stock page

Genoray Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,060.004,120.004,060.004,110.003,817.2016,313
2026-01-194,065.004,170.004,000.004,090.003,798.6214,286
2026-01-164,160.004,160.004,055.004,090.003,798.6213,142
2026-01-154,065.004,305.004,035.004,070.003,780.0520,618
2026-01-144,095.004,095.004,040.004,065.003,775.406,842
2026-01-134,080.004,080.004,010.004,030.003,742.9027,264
2026-01-124,095.004,115.004,060.004,075.003,784.6911,400
2026-01-094,125.004,130.004,090.004,130.003,835.777,740
2026-01-084,150.004,150.004,090.004,135.003,840.429,655
2026-01-074,230.004,235.004,090.004,150.003,854.3510,615
2026-01-064,260.004,290.004,230.004,230.003,928.657,455
2026-01-054,240.004,320.004,235.004,285.003,979.7312,987
2026-01-024,170.004,290.004,170.004,240.003,937.9412,429
2025-12-304,250.004,250.004,080.004,160.003,863.6314,262
2025-12-294,205.004,255.004,155.004,180.003,882.2125,967
2025-12-264,090.004,250.004,075.004,235.003,933.2945,251
2025-12-244,180.004,205.004,080.004,090.003,798.6246,549
2025-12-234,325.004,325.004,200.004,205.003,905.4343,400
2025-12-224,380.004,380.004,295.004,325.004,016.8827,588
2025-12-194,375.004,375.004,325.004,365.004,054.036,517
2025-12-184,375.004,380.004,325.004,330.004,021.5219,588
2025-12-174,300.004,375.004,300.004,375.004,063.3210,326
2025-12-164,525.004,525.004,345.004,345.004,035.4632,913
2025-12-154,465.004,525.004,445.004,510.004,188.706,929
2025-12-124,480.004,500.004,445.004,465.004,146.915,645
2025-12-114,470.004,505.004,460.004,475.004,156.197,722
2025-12-104,405.004,465.004,380.004,465.004,146.916,369
2025-12-094,405.004,405.004,370.004,405.004,091.1812,284
2025-12-084,385.004,390.004,355.004,390.004,077.257,153
2025-12-054,415.004,415.004,355.004,385.004,072.618,190
2025-12-044,495.004,510.004,320.004,415.004,100.4726,044
2025-12-034,570.004,570.004,465.004,495.004,174.773,457
2025-12-024,530.004,595.004,475.004,510.004,188.708,103
2025-12-014,440.004,530.004,440.004,490.004,170.1324,482
2025-11-284,365.004,510.004,360.004,420.004,105.1121,492
2025-11-274,345.004,435.004,325.004,360.004,049.397,715
2025-11-264,345.004,435.004,310.004,345.004,035.4617,180
2025-11-254,440.004,445.004,340.004,345.004,035.4635,973
2025-11-244,565.005,250.004,395.004,395.004,081.891,360,158
2025-11-214,600.004,600.004,530.004,530.004,207.284,841
2025-11-204,620.004,645.004,600.004,620.004,290.868,669
2025-11-194,670.004,670.004,545.004,620.004,290.868,054
2025-11-184,650.004,675.004,620.004,670.004,337.303,626
2025-11-174,730.004,755.004,620.004,645.004,314.086,689
2025-11-144,680.004,750.004,620.004,730.004,393.0310,089
2025-11-134,695.004,735.004,675.004,700.004,365.165,713
2025-11-124,620.004,705.004,595.004,685.004,351.2314,487
2025-11-114,625.004,740.004,525.004,595.004,267.6412,816
2025-11-104,540.004,590.004,475.004,590.004,263.0016,081
2025-11-074,620.004,620.004,485.004,540.004,216.5630,534
2025-11-064,600.004,635.004,560.004,600.004,272.2911,858
2025-11-054,570.004,670.004,505.004,605.004,276.9313,052
2025-11-044,715.004,715.004,635.004,665.004,332.6610,661
2025-11-034,765.004,780.004,655.004,675.004,341.9518,170
2025-10-314,820.004,840.004,710.004,765.004,425.5347,131
2025-10-304,870.004,880.004,780.004,875.004,527.7012,789
2025-10-294,985.004,985.004,830.004,870.004,523.0536,877
2025-10-285,010.005,010.004,925.004,940.004,588.0723,570
2025-10-275,000.005,040.004,985.005,000.004,643.7916,803
2025-10-245,110.005,110.004,985.005,030.004,671.6524,702
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2950.0000 KRW
2026-06-2950.0000 KRW
2026-03-3050.0000 KRW
2026-02-26150.0000 KRW
2025-04-02180.0000 KRW
2024-04-02160.0000 KRW
2022-12-28160.0000 KRW
2021-12-29170.0000 KRW
2020-12-29120.0000 KRW
2019-12-27400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.