Genoray Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,120.00 | 5,170.00 | 5,030.00 | 5,100.00 | 4,736.67 | 10,343 |
| 2025-10-22 | 5,170.00 | 5,180.00 | 5,080.00 | 5,130.00 | 4,764.53 | 2,713 |
| 2025-10-21 | 5,120.00 | 5,180.00 | 5,080.00 | 5,170.00 | 4,801.68 | 10,826 |
| 2025-10-20 | 5,020.00 | 5,120.00 | 5,020.00 | 5,100.00 | 4,736.67 | 10,502 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2026-02-26 | 150.0000 KRW |
| 2025-04-02 | 180.0000 KRW |
| 2024-04-02 | 160.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.