Yest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,260.00 | 19,490.00 | 18,880.00 | 19,350.00 | 19,350.00 | 65,280 |
| 2025-10-22 | 19,720.00 | 19,850.00 | 19,020.00 | 19,520.00 | 19,520.00 | 43,906 |
| 2025-10-21 | 20,350.00 | 20,950.00 | 19,730.00 | 19,800.00 | 19,800.00 | 127,066 |
| 2025-10-20 | 18,380.00 | 20,950.00 | 18,380.00 | 20,200.00 | 20,200.00 | 299,299 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 158.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.