Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 123010.KQ stock page

POLARIS WORKS Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,190.004,280.003,950.004,175.004,175.0093,392
2026-10-163,995.004,305.003,905.004,155.004,155.00100,600
2026-10-154,030.004,030.003,650.003,955.003,955.00198,379
2026-10-144,485.004,485.003,990.004,060.004,060.00178,056
2026-10-134,430.004,500.003,980.004,395.004,395.00500,308
2026-10-124,830.004,830.004,370.004,430.004,430.00253,163
2026-10-084,750.004,890.004,605.004,825.004,825.00486,549
2026-10-074,295.004,690.004,215.004,635.004,635.00511,542
2026-10-064,140.004,500.004,040.004,215.004,215.00401,259
2026-10-024,505.004,570.003,520.004,090.004,090.001,248,062
2026-10-014,095.004,505.003,985.004,460.004,460.00707,072
2026-09-303,695.004,425.003,665.004,045.004,045.001,027,178
2026-09-293,560.003,680.003,330.003,665.003,665.00402,116
2026-09-283,415.003,545.003,235.003,400.003,400.00286,675
2026-09-233,345.003,395.003,270.003,360.003,360.00179,193
2026-09-223,065.003,560.003,055.003,340.003,340.00704,153
2026-09-212,840.003,090.002,750.003,020.003,020.0095,541
2026-09-182,950.003,085.002,810.002,830.002,830.00168,560
2026-09-173,140.003,140.002,905.002,925.002,925.00185,961
2026-09-162,850.003,170.002,825.003,145.003,145.00294,248
2026-09-152,750.002,870.002,715.002,845.002,845.0077,142
2026-09-142,865.002,985.002,665.002,830.002,830.00344,530
2026-09-112,750.002,890.002,665.002,865.002,865.00173,001
2026-09-102,645.002,905.002,590.002,745.002,745.00127,001
2026-09-092,560.002,895.002,370.002,640.002,640.00292,668
2026-09-082,530.002,630.002,480.002,560.002,560.0093,124
2026-09-072,360.002,700.002,325.002,530.002,530.00127,201
2026-09-042,350.002,490.002,265.002,355.002,355.00139,627
2026-09-032,165.002,400.002,145.002,350.002,350.00136,413
2026-09-022,205.002,240.002,125.002,180.002,180.0054,545
2026-09-012,190.002,290.002,110.002,205.002,205.0090,154
2026-08-312,085.002,200.002,025.002,175.002,175.00131,238
2026-08-282,040.002,190.002,030.002,100.002,100.00102,120
2026-08-272,020.002,065.002,010.002,040.002,040.0039,285
2026-08-262,045.002,045.001,951.002,030.002,030.0024,677
2026-08-252,005.002,045.001,905.002,045.002,045.00134,348
2026-08-241,996.002,140.001,994.002,020.002,020.0073,752
2026-08-212,060.002,095.001,956.001,974.001,974.00132,502
2026-08-202,115.002,135.002,030.002,060.002,060.0048,147
2026-08-192,050.002,235.001,941.002,065.002,065.00205,882
2026-08-182,070.002,090.002,005.002,050.002,050.0065,173
2026-08-142,065.002,085.001,992.002,070.002,070.0082,942
2026-08-132,225.002,225.002,060.002,075.002,075.00174,572
2026-08-122,130.002,450.002,095.002,195.002,195.00281,823
2026-08-112,060.002,205.002,060.002,125.002,125.00103,308
2026-08-102,130.002,185.002,000.002,100.002,100.00175,344
2026-08-072,110.002,160.002,000.002,090.002,090.00113,399
2026-08-062,170.002,250.002,075.002,100.002,100.00107,683
2026-08-052,240.002,290.002,075.002,160.002,160.00287,398
2026-08-042,325.002,465.002,185.002,235.002,235.00237,453
2026-08-032,305.002,495.002,210.002,395.002,395.00148,803
2026-07-312,345.002,495.002,175.002,310.002,310.00190,557
2026-07-302,490.002,970.002,055.002,345.002,345.00420,250
2026-07-292,745.002,790.002,030.002,440.002,440.00238,459
2026-07-283,125.003,175.002,705.002,770.002,770.00171,174
2026-07-273,200.003,325.002,450.003,125.003,125.00381,478
Page 1 of 1 · 56 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.