SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,700.00 | 6,090.00 | 5,700.00 | 6,090.00 | 6,090.00 | 7,441 |
| 2026-10-16 | 5,890.00 | 6,190.00 | 5,800.00 | 5,950.00 | 5,950.00 | 39,117 |
| 2026-10-15 | 6,100.00 | 6,100.00 | 5,720.00 | 6,100.00 | 6,100.00 | 43,021 |
| 2026-10-14 | 6,040.00 | 6,240.00 | 6,020.00 | 6,210.00 | 6,210.00 | 16,371 |
| 2026-10-13 | 6,130.00 | 6,210.00 | 5,920.00 | 6,090.00 | 6,090.00 | 16,692 |
| 2026-10-12 | 6,370.00 | 6,430.00 | 6,130.00 | 6,240.00 | 6,240.00 | 9,253 |
| 2026-10-08 | 6,300.00 | 6,390.00 | 6,280.00 | 6,380.00 | 6,380.00 | 9,617 |
| 2026-10-07 | 6,250.00 | 6,630.00 | 6,250.00 | 6,380.00 | 6,380.00 | 98,349 |
| 2026-10-06 | 6,540.00 | 6,560.00 | 6,370.00 | 6,450.00 | 6,450.00 | 15,974 |
| 2026-10-02 | 6,510.00 | 6,570.00 | 6,420.00 | 6,540.00 | 6,540.00 | 7,135 |
| 2026-10-01 | 6,370.00 | 6,520.00 | 6,370.00 | 6,510.00 | 6,510.00 | 27,012 |
| 2026-09-30 | 6,540.00 | 6,540.00 | 6,290.00 | 6,410.00 | 6,410.00 | 2,521 |
| 2026-09-29 | 6,540.00 | 6,540.00 | 6,280.00 | 6,380.00 | 6,380.00 | 18,931 |
| 2026-09-28 | 6,470.00 | 6,570.00 | 6,430.00 | 6,490.00 | 6,490.00 | 3,120 |
| 2026-09-23 | 6,470.00 | 6,560.00 | 6,370.00 | 6,470.00 | 6,470.00 | 19,786 |
| 2026-09-22 | 6,450.00 | 6,520.00 | 6,370.00 | 6,470.00 | 6,470.00 | 13,517 |
| 2026-09-21 | 6,500.00 | 6,500.00 | 6,380.00 | 6,500.00 | 6,500.00 | 10,800 |
| 2026-09-18 | 6,380.00 | 6,500.00 | 6,320.00 | 6,490.00 | 6,490.00 | 10,808 |
| 2026-09-17 | 6,340.00 | 6,510.00 | 6,340.00 | 6,440.00 | 6,440.00 | 10,501 |
| 2026-09-16 | 6,520.00 | 6,620.00 | 6,340.00 | 6,580.00 | 6,580.00 | 15,016 |
| 2026-09-15 | 6,470.00 | 6,620.00 | 6,320.00 | 6,580.00 | 6,580.00 | 55,108 |
| 2026-09-14 | 6,600.00 | 6,900.00 | 6,310.00 | 6,570.00 | 6,570.00 | 298,423 |
| 2026-09-11 | 6,330.00 | 6,390.00 | 6,200.00 | 6,350.00 | 6,350.00 | 4,894 |
| 2026-09-10 | 6,290.00 | 6,330.00 | 6,170.00 | 6,330.00 | 6,330.00 | 8,947 |
| 2026-09-09 | 6,310.00 | 6,500.00 | 6,180.00 | 6,290.00 | 6,290.00 | 10,945 |
| 2026-09-08 | 6,390.00 | 6,390.00 | 6,110.00 | 6,320.00 | 6,320.00 | 8,788 |
| 2026-09-07 | 6,270.00 | 6,390.00 | 6,200.00 | 6,270.00 | 6,270.00 | 8,329 |
| 2026-09-04 | 6,170.00 | 6,310.00 | 6,170.00 | 6,270.00 | 6,270.00 | 5,831 |
| 2026-09-03 | 6,270.00 | 6,290.00 | 6,070.00 | 6,210.00 | 6,210.00 | 8,578 |
| 2026-09-02 | 6,390.00 | 6,400.00 | 6,180.00 | 6,270.00 | 6,270.00 | 4,013 |
| 2026-09-01 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 9,987 |
| 2026-08-31 | 6,370.00 | 6,380.00 | 6,180.00 | 6,310.00 | 6,310.00 | 6,882 |
| 2026-08-28 | 6,320.00 | 6,390.00 | 6,140.00 | 6,380.00 | 6,380.00 | 11,439 |
| 2026-08-27 | 6,340.00 | 6,390.00 | 6,240.00 | 6,320.00 | 6,320.00 | 8,930 |
| 2026-08-26 | 6,390.00 | 6,390.00 | 6,170.00 | 6,330.00 | 6,330.00 | 8,614 |
| 2026-08-25 | 6,250.00 | 6,360.00 | 6,160.00 | 6,330.00 | 6,330.00 | 7,527 |
| 2026-08-24 | 6,340.00 | 6,340.00 | 6,030.00 | 6,300.00 | 6,300.00 | 17,598 |
| 2026-08-21 | 6,340.00 | 6,390.00 | 6,130.00 | 6,290.00 | 6,290.00 | 25,027 |
| 2026-08-20 | 6,380.00 | 6,460.00 | 6,280.00 | 6,330.00 | 6,330.00 | 13,890 |
| 2026-08-19 | 6,370.00 | 6,920.00 | 6,150.00 | 6,440.00 | 6,440.00 | 163,936 |
| 2026-08-18 | 6,480.00 | 6,730.00 | 6,180.00 | 6,340.00 | 6,340.00 | 20,161 |
| 2026-08-14 | 6,560.00 | 6,670.00 | 6,350.00 | 6,560.00 | 6,560.00 | 22,612 |
| 2026-08-13 | 6,660.00 | 6,740.00 | 6,320.00 | 6,560.00 | 6,560.00 | 44,110 |
| 2026-08-12 | 6,530.00 | 6,790.00 | 6,530.00 | 6,750.00 | 6,750.00 | 56,981 |
| 2026-08-11 | 7,370.00 | 7,550.00 | 6,520.00 | 6,790.00 | 6,790.00 | 528,030 |
| 2026-08-10 | 6,020.00 | 6,330.00 | 6,020.00 | 6,260.00 | 6,260.00 | 30,156 |
| 2026-08-07 | 5,950.00 | 6,100.00 | 5,920.00 | 6,060.00 | 6,060.00 | 10,278 |
| 2026-08-06 | 6,050.00 | 6,050.00 | 5,800.00 | 6,000.00 | 6,000.00 | 9,519 |
| 2026-08-05 | 6,060.00 | 6,070.00 | 5,880.00 | 5,990.00 | 5,990.00 | 10,922 |
| 2026-08-04 | 5,650.00 | 6,030.00 | 5,650.00 | 6,010.00 | 6,010.00 | 14,949 |
| 2026-08-03 | 5,710.00 | 5,800.00 | 5,630.00 | 5,720.00 | 5,720.00 | 11,102 |
| 2026-07-31 | 5,230.00 | 5,750.00 | 5,230.00 | 5,720.00 | 5,720.00 | 26,688 |
| 2026-07-30 | 4,860.00 | 5,490.00 | 4,860.00 | 5,230.00 | 5,230.00 | 28,393 |
| 2026-07-29 | 5,510.00 | 5,750.00 | 5,100.00 | 5,250.00 | 5,250.00 | 59,354 |
| 2026-07-28 | 5,760.00 | 5,930.00 | 5,510.00 | 5,690.00 | 5,690.00 | 33,097 |
| 2026-07-27 | 6,050.00 | 6,220.00 | 5,870.00 | 5,930.00 | 5,930.00 | 13,851 |
| 2026-07-24 | 6,070.00 | 6,160.00 | 5,870.00 | 6,090.00 | 6,090.00 | 9,061 |
| 2026-07-23 | 5,950.00 | 6,100.00 | 5,820.00 | 6,100.00 | 6,100.00 | 17,697 |
| 2026-07-22 | 5,850.00 | 6,030.00 | 5,790.00 | 5,900.00 | 5,900.00 | 22,177 |
| 2026-07-21 | 5,690.00 | 5,950.00 | 5,690.00 | 5,880.00 | 5,880.00 | 26,341 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.