SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 8,350.00 | 8,550.00 | 8,300.00 | 8,420.00 | 8,420.00 | 20,379 |
| 2024-07-24 | 8,630.00 | 8,710.00 | 8,470.00 | 8,560.00 | 8,560.00 | 35,091 |
| 2024-07-23 | 8,850.00 | 8,920.00 | 8,500.00 | 8,600.00 | 8,600.00 | 69,601 |
| 2024-07-22 | 8,850.00 | 8,940.00 | 8,690.00 | 8,900.00 | 8,900.00 | 31,128 |
| 2024-07-19 | 8,910.00 | 8,990.00 | 8,550.00 | 8,840.00 | 8,840.00 | 16,026 |
| 2024-07-18 | 9,110.00 | 9,110.00 | 8,840.00 | 8,950.00 | 8,950.00 | 20,639 |
| 2024-07-17 | 9,160.00 | 9,250.00 | 8,850.00 | 9,110.00 | 9,110.00 | 27,456 |
| 2024-07-16 | 9,550.00 | 9,560.00 | 9,040.00 | 9,160.00 | 9,160.00 | 51,862 |
| 2024-07-15 | 9,060.00 | 9,530.00 | 9,060.00 | 9,420.00 | 9,420.00 | 79,625 |
| 2024-07-12 | 8,990.00 | 9,330.00 | 8,990.00 | 9,030.00 | 9,030.00 | 38,639 |
| 2024-07-11 | 9,140.00 | 9,280.00 | 9,010.00 | 9,020.00 | 9,020.00 | 15,851 |
| 2024-07-10 | 9,090.00 | 9,200.00 | 8,920.00 | 9,120.00 | 9,120.00 | 18,959 |
| 2024-07-09 | 9,130.00 | 9,200.00 | 9,070.00 | 9,080.00 | 9,080.00 | 17,043 |
| 2024-07-08 | 8,880.00 | 9,110.00 | 8,880.00 | 9,110.00 | 9,110.00 | 14,298 |
| 2024-07-05 | 8,880.00 | 8,980.00 | 8,810.00 | 8,890.00 | 8,890.00 | 8,736 |
| 2024-07-04 | 8,900.00 | 8,980.00 | 8,740.00 | 8,800.00 | 8,800.00 | 22,926 |
| 2024-07-03 | 9,060.00 | 9,100.00 | 8,830.00 | 8,880.00 | 8,880.00 | 21,264 |
| 2024-07-02 | 9,030.00 | 9,270.00 | 8,960.00 | 9,050.00 | 9,050.00 | 28,998 |
| 2024-07-01 | 8,960.00 | 9,140.00 | 8,960.00 | 9,130.00 | 9,130.00 | 21,303 |
| 2024-06-28 | 8,910.00 | 9,220.00 | 8,810.00 | 9,030.00 | 9,030.00 | 23,953 |
| 2024-06-27 | 9,040.00 | 9,210.00 | 8,920.00 | 8,990.00 | 8,990.00 | 32,968 |
| 2024-06-26 | 9,170.00 | 10,150.00 | 9,010.00 | 9,030.00 | 9,030.00 | 572,204 |
| 2024-06-25 | 8,570.00 | 8,780.00 | 8,570.00 | 8,780.00 | 8,780.00 | 18,278 |
| 2024-06-24 | 8,800.00 | 8,800.00 | 8,570.00 | 8,570.00 | 8,570.00 | 30,732 |
| 2024-06-21 | 8,930.00 | 9,070.00 | 8,780.00 | 8,800.00 | 8,800.00 | 26,052 |
| 2024-06-20 | 9,040.00 | 9,180.00 | 9,000.00 | 9,050.00 | 9,050.00 | 15,128 |
| 2024-06-19 | 9,150.00 | 9,180.00 | 9,000.00 | 9,040.00 | 9,040.00 | 26,647 |
| 2024-06-18 | 8,960.00 | 9,450.00 | 8,710.00 | 9,230.00 | 9,230.00 | 83,217 |
| 2024-06-17 | 9,050.00 | 9,120.00 | 8,930.00 | 9,000.00 | 9,000.00 | 27,874 |
| 2024-06-14 | 9,230.00 | 9,280.00 | 9,060.00 | 9,150.00 | 9,150.00 | 24,776 |
| 2024-06-13 | 9,200.00 | 9,480.00 | 9,190.00 | 9,270.00 | 9,270.00 | 20,808 |
| 2024-06-12 | 9,240.00 | 9,270.00 | 9,180.00 | 9,190.00 | 9,190.00 | 19,618 |
| 2024-06-11 | 9,260.00 | 9,340.00 | 9,200.00 | 9,240.00 | 9,240.00 | 50,683 |
| 2024-06-10 | 9,560.00 | 9,560.00 | 9,370.00 | 9,430.00 | 9,430.00 | 23,420 |
| 2024-06-07 | 9,500.00 | 9,650.00 | 9,500.00 | 9,560.00 | 9,560.00 | 11,995 |
| 2024-06-05 | 9,730.00 | 9,730.00 | 9,500.00 | 9,580.00 | 9,580.00 | 27,305 |
| 2024-06-04 | 9,760.00 | 9,800.00 | 9,580.00 | 9,630.00 | 9,630.00 | 25,958 |
| 2024-06-03 | 9,430.00 | 9,730.00 | 9,430.00 | 9,660.00 | 9,660.00 | 45,679 |
| 2024-05-31 | 9,400.00 | 9,580.00 | 9,360.00 | 9,500.00 | 9,500.00 | 32,664 |
| 2024-05-30 | 9,320.00 | 9,510.00 | 9,300.00 | 9,420.00 | 9,420.00 | 35,787 |
| 2024-05-29 | 9,520.00 | 9,630.00 | 9,470.00 | 9,480.00 | 9,480.00 | 54,461 |
| 2024-05-28 | 9,850.00 | 9,850.00 | 9,560.00 | 9,610.00 | 9,610.00 | 54,381 |
| 2024-05-27 | 10,700.00 | 11,180.00 | 9,740.00 | 9,740.00 | 9,740.00 | 628,692 |
| 2024-05-24 | 9,350.00 | 9,490.00 | 9,310.00 | 9,410.00 | 9,410.00 | 66,779 |
| 2024-05-23 | 9,320.00 | 9,530.00 | 9,210.00 | 9,520.00 | 9,520.00 | 29,022 |
| 2024-05-22 | 9,440.00 | 9,500.00 | 9,320.00 | 9,320.00 | 9,320.00 | 23,026 |
| 2024-05-21 | 9,520.00 | 9,610.00 | 9,390.00 | 9,420.00 | 9,420.00 | 30,758 |
| 2024-05-20 | 9,640.00 | 9,640.00 | 9,420.00 | 9,450.00 | 9,450.00 | 40,990 |
| 2024-05-17 | 9,860.00 | 9,860.00 | 9,610.00 | 9,630.00 | 9,630.00 | 41,277 |
| 2024-05-16 | 10,000.00 | 10,120.00 | 9,770.00 | 9,790.00 | 9,790.00 | 61,796 |
| 2024-05-14 | 9,940.00 | 10,120.00 | 9,910.00 | 9,920.00 | 9,920.00 | 40,962 |
| 2024-05-13 | 10,000.00 | 10,270.00 | 9,900.00 | 9,920.00 | 9,920.00 | 53,414 |
| 2024-05-10 | 10,100.00 | 10,570.00 | 10,060.00 | 10,070.00 | 10,070.00 | 108,751 |
| 2024-05-09 | 10,140.00 | 10,230.00 | 10,030.00 | 10,040.00 | 10,040.00 | 39,485 |
| 2024-05-08 | 10,240.00 | 10,840.00 | 10,100.00 | 10,150.00 | 10,150.00 | 85,694 |
| 2024-05-07 | 10,120.00 | 10,270.00 | 10,030.00 | 10,110.00 | 10,110.00 | 39,251 |
| 2024-05-03 | 10,190.00 | 10,300.00 | 10,020.00 | 10,030.00 | 10,030.00 | 37,670 |
| 2024-05-02 | 10,090.00 | 10,210.00 | 10,010.00 | 10,010.00 | 10,010.00 | 47,262 |
| 2024-04-30 | 10,340.00 | 10,410.00 | 10,010.00 | 10,130.00 | 10,130.00 | 57,668 |
| 2024-04-29 | 10,000.00 | 10,390.00 | 10,000.00 | 10,310.00 | 10,310.00 | 64,675 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.