SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10,010.00 | 10,210.00 | 9,950.00 | 10,070.00 | 10,070.00 | 82,820 |
| 2024-04-25 | 10,280.00 | 10,340.00 | 10,040.00 | 10,080.00 | 10,080.00 | 80,490 |
| 2024-04-24 | 10,260.00 | 10,510.00 | 9,900.00 | 10,440.00 | 10,440.00 | 157,390 |
| 2024-04-23 | 9,850.00 | 12,090.00 | 9,850.00 | 10,400.00 | 10,400.00 | 1,814,657 |
| 2024-04-22 | 9,330.00 | 9,480.00 | 9,230.00 | 9,300.00 | 9,300.00 | 31,961 |
| 2024-04-19 | 9,610.00 | 9,610.00 | 9,140.00 | 9,310.00 | 9,310.00 | 54,012 |
| 2024-04-18 | 9,520.00 | 9,660.00 | 9,390.00 | 9,600.00 | 9,600.00 | 48,353 |
| 2024-04-17 | 9,720.00 | 10,050.00 | 9,520.00 | 9,610.00 | 9,610.00 | 37,765 |
| 2024-04-16 | 9,610.00 | 9,810.00 | 9,520.00 | 9,710.00 | 9,710.00 | 43,705 |
| 2024-04-15 | 9,820.00 | 10,070.00 | 9,750.00 | 9,800.00 | 9,800.00 | 57,725 |
| 2024-04-12 | 10,420.00 | 10,550.00 | 10,100.00 | 10,120.00 | 10,120.00 | 43,168 |
| 2024-04-11 | 10,450.00 | 10,790.00 | 10,400.00 | 10,510.00 | 10,510.00 | 31,638 |
| 2024-04-09 | 10,600.00 | 10,790.00 | 10,500.00 | 10,650.00 | 10,650.00 | 22,432 |
| 2024-04-08 | 10,800.00 | 10,970.00 | 10,400.00 | 10,520.00 | 10,520.00 | 39,705 |
| 2024-04-05 | 10,700.00 | 11,440.00 | 10,540.00 | 10,950.00 | 10,950.00 | 114,246 |
| 2024-04-04 | 10,870.00 | 10,940.00 | 10,510.00 | 10,530.00 | 10,530.00 | 32,575 |
| 2024-04-03 | 10,590.00 | 10,960.00 | 10,580.00 | 10,740.00 | 10,740.00 | 52,984 |
| 2024-04-02 | 11,160.00 | 11,250.00 | 10,740.00 | 10,850.00 | 10,850.00 | 53,286 |
| 2024-04-01 | 11,400.00 | 11,400.00 | 11,200.00 | 11,210.00 | 11,210.00 | 34,879 |
| 2024-03-29 | 11,350.00 | 11,450.00 | 11,100.00 | 11,250.00 | 11,250.00 | 45,604 |
| 2024-03-28 | 11,510.00 | 11,990.00 | 11,310.00 | 11,320.00 | 11,320.00 | 65,719 |
| 2024-03-27 | 11,530.00 | 12,100.00 | 11,510.00 | 11,570.00 | 11,570.00 | 79,436 |
| 2024-03-26 | 11,620.00 | 11,760.00 | 11,530.00 | 11,570.00 | 11,570.00 | 52,243 |
| 2024-03-25 | 12,000.00 | 12,000.00 | 11,520.00 | 11,620.00 | 11,620.00 | 57,704 |
| 2024-03-22 | 12,420.00 | 12,430.00 | 11,860.00 | 11,890.00 | 11,890.00 | 84,286 |
| 2024-03-21 | 12,930.00 | 12,930.00 | 12,250.00 | 12,410.00 | 12,410.00 | 109,321 |
| 2024-03-20 | 12,730.00 | 13,200.00 | 12,460.00 | 12,500.00 | 12,500.00 | 336,945 |
| 2024-03-19 | 13,000.00 | 13,350.00 | 12,570.00 | 12,580.00 | 12,580.00 | 344,937 |
| 2024-03-18 | 11,970.00 | 13,480.00 | 11,910.00 | 13,310.00 | 13,310.00 | 1,069,439 |
| 2024-03-15 | 12,370.00 | 12,370.00 | 11,550.00 | 11,730.00 | 11,730.00 | 318,520 |
| 2024-03-14 | 13,500.00 | 13,840.00 | 12,450.00 | 12,600.00 | 12,600.00 | 481,250 |
| 2024-03-13 | 12,690.00 | 14,790.00 | 12,440.00 | 13,250.00 | 13,250.00 | 2,551,113 |
| 2024-03-12 | 12,730.00 | 13,470.00 | 12,480.00 | 13,080.00 | 13,080.00 | 881,989 |
| 2024-03-11 | 12,400.00 | 13,210.00 | 11,940.00 | 12,740.00 | 12,740.00 | 1,004,682 |
| 2024-03-08 | 12,010.00 | 12,400.00 | 11,720.00 | 11,820.00 | 11,820.00 | 173,940 |
| 2024-03-07 | 11,150.00 | 12,260.00 | 10,750.00 | 12,000.00 | 12,000.00 | 342,230 |
| 2024-03-06 | 11,230.00 | 11,260.00 | 10,860.00 | 10,970.00 | 10,970.00 | 113,000 |
| 2024-03-05 | 11,700.00 | 12,860.00 | 11,020.00 | 11,310.00 | 11,310.00 | 912,706 |
| 2024-03-04 | 10,500.00 | 12,290.00 | 10,430.00 | 11,420.00 | 11,420.00 | 718,085 |
| 2024-02-29 | 10,500.00 | 10,700.00 | 10,070.00 | 10,080.00 | 10,080.00 | 52,233 |
| 2024-02-28 | 10,500.00 | 10,680.00 | 10,120.00 | 10,300.00 | 10,300.00 | 44,317 |
| 2024-02-27 | 10,250.00 | 10,480.00 | 10,000.00 | 10,120.00 | 10,120.00 | 44,096 |
| 2024-02-26 | 10,140.00 | 10,190.00 | 9,970.00 | 10,060.00 | 10,060.00 | 20,619 |
| 2024-02-23 | 10,330.00 | 10,400.00 | 10,120.00 | 10,140.00 | 10,140.00 | 29,355 |
| 2024-02-22 | 10,700.00 | 10,800.00 | 10,200.00 | 10,320.00 | 10,320.00 | 65,622 |
| 2024-02-21 | 10,510.00 | 10,920.00 | 10,290.00 | 10,700.00 | 10,700.00 | 63,047 |
| 2024-02-20 | 10,790.00 | 10,790.00 | 10,420.00 | 10,510.00 | 10,510.00 | 40,610 |
| 2024-02-19 | 10,850.00 | 10,990.00 | 10,630.00 | 10,670.00 | 10,670.00 | 40,895 |
| 2024-02-16 | 11,200.00 | 11,220.00 | 10,800.00 | 10,850.00 | 10,850.00 | 43,963 |
| 2024-02-15 | 11,050.00 | 11,400.00 | 10,900.00 | 11,200.00 | 11,200.00 | 162,000 |
| 2024-02-14 | 10,300.00 | 10,990.00 | 10,280.00 | 10,860.00 | 10,860.00 | 85,228 |
| 2024-02-13 | 10,500.00 | 10,700.00 | 10,350.00 | 10,400.00 | 10,400.00 | 48,793 |
| 2024-02-08 | 9,910.00 | 10,410.00 | 9,910.00 | 10,220.00 | 10,220.00 | 53,965 |
| 2024-02-07 | 9,890.00 | 10,160.00 | 9,830.00 | 9,870.00 | 9,870.00 | 48,392 |
| 2024-02-06 | 10,380.00 | 10,380.00 | 9,940.00 | 10,040.00 | 10,040.00 | 44,751 |
| 2024-02-05 | 10,560.00 | 10,720.00 | 10,290.00 | 10,290.00 | 10,290.00 | 43,685 |
| 2024-02-02 | 10,400.00 | 10,770.00 | 10,340.00 | 10,570.00 | 10,570.00 | 38,991 |
| 2024-02-01 | 10,230.00 | 10,340.00 | 10,050.00 | 10,290.00 | 10,290.00 | 38,320 |
| 2024-01-31 | 10,780.00 | 10,820.00 | 10,210.00 | 10,380.00 | 10,380.00 | 51,587 |
| 2024-01-30 | 10,570.00 | 10,850.00 | 10,480.00 | 10,720.00 | 10,720.00 | 55,437 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.