SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 10,550.00 | 10,810.00 | 10,470.00 | 10,480.00 | 10,480.00 | 38,223 |
| 2024-01-26 | 10,420.00 | 10,880.00 | 10,370.00 | 10,600.00 | 10,600.00 | 42,719 |
| 2024-01-25 | 10,880.00 | 10,980.00 | 10,420.00 | 10,420.00 | 10,420.00 | 60,503 |
| 2024-01-24 | 11,450.00 | 11,450.00 | 10,950.00 | 10,950.00 | 10,950.00 | 64,417 |
| 2024-01-23 | 10,850.00 | 11,340.00 | 10,440.00 | 11,220.00 | 11,220.00 | 101,137 |
| 2024-01-22 | 11,400.00 | 11,400.00 | 10,800.00 | 10,910.00 | 10,910.00 | 49,805 |
| 2024-01-19 | 11,060.00 | 11,380.00 | 10,920.00 | 11,180.00 | 11,180.00 | 74,936 |
| 2024-01-18 | 10,900.00 | 11,320.00 | 10,810.00 | 11,060.00 | 11,060.00 | 52,587 |
| 2024-01-17 | 11,450.00 | 11,570.00 | 10,920.00 | 10,950.00 | 10,950.00 | 76,775 |
| 2024-01-16 | 11,560.00 | 11,790.00 | 11,480.00 | 11,580.00 | 11,580.00 | 55,083 |
| 2024-01-15 | 11,810.00 | 12,040.00 | 11,660.00 | 11,700.00 | 11,700.00 | 66,076 |
| 2024-01-12 | 12,480.00 | 12,530.00 | 11,850.00 | 11,940.00 | 11,940.00 | 122,988 |
| 2024-01-11 | 13,750.00 | 13,880.00 | 12,600.00 | 12,670.00 | 12,670.00 | 529,874 |
| 2024-01-10 | 12,450.00 | 12,450.00 | 12,010.00 | 12,330.00 | 12,330.00 | 96,828 |
| 2024-01-09 | 11,890.00 | 12,300.00 | 11,770.00 | 12,300.00 | 12,300.00 | 241,422 |
| 2024-01-08 | 11,520.00 | 11,700.00 | 11,400.00 | 11,490.00 | 11,490.00 | 51,729 |
| 2024-01-05 | 11,720.00 | 11,920.00 | 11,500.00 | 11,520.00 | 11,520.00 | 68,707 |
| 2024-01-04 | 11,950.00 | 12,080.00 | 11,610.00 | 11,720.00 | 11,720.00 | 157,546 |
| 2024-01-03 | 12,800.00 | 13,290.00 | 12,390.00 | 12,400.00 | 12,400.00 | 189,896 |
| 2024-01-02 | 12,730.00 | 12,770.00 | 12,300.00 | 12,580.00 | 12,580.00 | 89,452 |
| 2023-12-28 | 12,750.00 | 12,750.00 | 12,310.00 | 12,410.00 | 12,410.00 | 78,246 |
| 2023-12-27 | 12,610.00 | 13,000.00 | 12,400.00 | 12,500.00 | 12,500.00 | 164,726 |
| 2023-12-26 | 13,510.00 | 14,050.00 | 12,800.00 | 12,800.00 | 12,800.00 | 315,707 |
| 2023-12-22 | 14,310.00 | 14,310.00 | 12,850.00 | 13,130.00 | 13,130.00 | 407,190 |
| 2023-12-21 | 13,630.00 | 14,400.00 | 13,510.00 | 14,310.00 | 14,310.00 | 395,568 |
| 2023-12-20 | 13,830.00 | 14,200.00 | 13,520.00 | 13,960.00 | 13,960.00 | 313,517 |
| 2023-12-19 | 12,800.00 | 14,500.00 | 12,550.00 | 13,960.00 | 13,960.00 | 638,220 |
| 2023-12-18 | 12,930.00 | 13,160.00 | 12,710.00 | 12,800.00 | 12,800.00 | 245,028 |
| 2023-12-15 | 13,760.00 | 13,980.00 | 13,100.00 | 13,210.00 | 13,210.00 | 315,749 |
| 2023-12-14 | 14,500.00 | 14,730.00 | 13,950.00 | 14,090.00 | 14,090.00 | 329,003 |
| 2023-12-13 | 15,700.00 | 15,790.00 | 14,240.00 | 14,340.00 | 14,340.00 | 886,955 |
| 2023-12-12 | 13,600.00 | 15,260.00 | 12,550.00 | 15,010.00 | 15,010.00 | 1,887,686 |
| 2023-12-11 | 14,950.00 | 14,990.00 | 14,000.00 | 14,000.00 | 14,000.00 | 617,153 |
| 2023-12-08 | 14,320.00 | 16,680.00 | 13,950.00 | 15,050.00 | 15,050.00 | 3,603,274 |
| 2023-12-07 | 14,800.00 | 15,370.00 | 13,810.00 | 13,870.00 | 13,870.00 | 2,176,635 |
| 2023-12-06 | 11,950.00 | 13,600.00 | 11,810.00 | 13,480.00 | 13,480.00 | 1,739,768 |
| 2023-12-05 | 12,540.00 | 12,790.00 | 11,550.00 | 11,610.00 | 11,610.00 | 630,436 |
| 2023-12-04 | 12,100.00 | 13,240.00 | 11,710.00 | 12,260.00 | 12,260.00 | 1,742,872 |
| 2023-12-01 | 11,520.00 | 12,590.00 | 11,470.00 | 11,570.00 | 11,570.00 | 1,514,095 |
| 2023-11-30 | 11,100.00 | 11,490.00 | 10,920.00 | 11,180.00 | 11,180.00 | 313,385 |
| 2023-11-29 | 11,000.00 | 12,270.00 | 10,820.00 | 11,000.00 | 11,000.00 | 1,105,885 |
| 2023-11-28 | 10,970.00 | 11,100.00 | 10,500.00 | 10,550.00 | 10,550.00 | 278,869 |
| 2023-11-27 | 11,080.00 | 11,690.00 | 11,000.00 | 11,020.00 | 11,020.00 | 250,696 |
| 2023-11-24 | 11,530.00 | 11,530.00 | 10,850.00 | 10,930.00 | 10,930.00 | 228,342 |
| 2023-11-23 | 11,300.00 | 11,690.00 | 11,140.00 | 11,440.00 | 11,440.00 | 255,141 |
| 2023-11-22 | 11,520.00 | 11,520.00 | 11,020.00 | 11,230.00 | 11,230.00 | 215,345 |
| 2023-11-21 | 11,640.00 | 11,900.00 | 11,370.00 | 11,520.00 | 11,520.00 | 203,020 |
| 2023-11-20 | 11,210.00 | 11,760.00 | 11,120.00 | 11,570.00 | 11,570.00 | 249,409 |
| 2023-11-17 | 12,130.00 | 12,190.00 | 10,920.00 | 11,340.00 | 11,340.00 | 520,526 |
| 2023-11-16 | 12,470.00 | 12,770.00 | 12,000.00 | 12,350.00 | 12,350.00 | 716,413 |
| 2023-11-15 | 12,500.00 | 12,570.00 | 11,760.00 | 12,270.00 | 12,270.00 | 733,890 |
| 2023-11-14 | 12,130.00 | 12,930.00 | 12,050.00 | 12,700.00 | 12,700.00 | 1,141,644 |
| 2023-11-13 | 11,980.00 | 13,450.00 | 11,620.00 | 12,240.00 | 12,240.00 | 3,291,146 |
| 2023-11-10 | 12,100.00 | 12,570.00 | 11,810.00 | 11,810.00 | 11,810.00 | 978,895 |
| 2023-11-09 | 11,670.00 | 13,590.00 | 11,340.00 | 12,200.00 | 12,200.00 | 12,006,140 |
| 2023-11-08 | 9,300.00 | 11,640.00 | 8,750.00 | 11,640.00 | 11,640.00 | 2,366,680 |
| 2023-11-07 | 9,220.00 | 9,430.00 | 8,510.00 | 8,960.00 | 8,960.00 | 153,702 |
| 2023-11-06 | 9,510.00 | 9,630.00 | 9,060.00 | 9,220.00 | 9,220.00 | 249,058 |
| 2023-11-03 | 8,640.00 | 9,500.00 | 8,320.00 | 8,930.00 | 8,930.00 | 375,258 |
| 2023-11-02 | 8,700.00 | 8,780.00 | 8,460.00 | 8,650.00 | 8,650.00 | 90,671 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.