SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 8,760.00 | 8,900.00 | 8,300.00 | 8,500.00 | 8,500.00 | 105,972 |
| 2023-10-31 | 8,530.00 | 8,950.00 | 8,380.00 | 8,560.00 | 8,560.00 | 224,469 |
| 2023-10-30 | 7,920.00 | 8,550.00 | 7,920.00 | 8,380.00 | 8,380.00 | 104,156 |
| 2023-10-27 | 8,250.00 | 8,420.00 | 7,800.00 | 7,940.00 | 7,940.00 | 101,815 |
| 2023-10-26 | 8,650.00 | 8,670.00 | 8,220.00 | 8,290.00 | 8,290.00 | 178,055 |
| 2023-10-25 | 8,410.00 | 9,130.00 | 8,270.00 | 8,790.00 | 8,790.00 | 674,506 |
| 2023-10-24 | 7,250.00 | 8,900.00 | 7,190.00 | 8,160.00 | 8,160.00 | 466,719 |
| 2023-10-23 | 7,250.00 | 7,380.00 | 7,160.00 | 7,160.00 | 7,160.00 | 28,319 |
| 2023-10-20 | 7,350.00 | 7,470.00 | 7,110.00 | 7,280.00 | 7,280.00 | 86,444 |
| 2023-10-19 | 7,670.00 | 7,720.00 | 7,490.00 | 7,520.00 | 7,520.00 | 54,350 |
| 2023-10-18 | 7,930.00 | 8,040.00 | 7,720.00 | 7,780.00 | 7,780.00 | 32,483 |
| 2023-10-17 | 7,760.00 | 8,140.00 | 7,760.00 | 7,890.00 | 7,890.00 | 44,424 |
| 2023-10-16 | 7,910.00 | 7,910.00 | 7,590.00 | 7,750.00 | 7,750.00 | 48,766 |
| 2023-10-13 | 8,120.00 | 8,280.00 | 7,860.00 | 7,920.00 | 7,920.00 | 37,860 |
| 2023-10-12 | 8,130.00 | 8,390.00 | 8,070.00 | 8,070.00 | 8,070.00 | 44,716 |
| 2023-10-11 | 7,850.00 | 8,300.00 | 7,850.00 | 8,130.00 | 8,130.00 | 59,233 |
| 2023-10-10 | 8,080.00 | 8,120.00 | 7,700.00 | 7,700.00 | 7,700.00 | 104,607 |
| 2023-10-06 | 7,690.00 | 8,380.00 | 7,680.00 | 8,060.00 | 8,060.00 | 87,788 |
| 2023-10-05 | 8,120.00 | 8,330.00 | 7,750.00 | 7,780.00 | 7,780.00 | 116,426 |
| 2023-10-04 | 8,710.00 | 8,950.00 | 8,000.00 | 8,120.00 | 8,120.00 | 206,605 |
| 2023-09-27 | 9,100.00 | 9,100.00 | 8,610.00 | 8,740.00 | 8,740.00 | 275,105 |
| 2023-09-26 | 9,020.00 | 9,700.00 | 8,690.00 | 9,280.00 | 9,280.00 | 612,933 |
| 2023-09-25 | 8,470.00 | 10,240.00 | 8,210.00 | 9,150.00 | 9,150.00 | 4,676,614 |
| 2023-09-22 | 8,950.00 | 9,180.00 | 8,220.00 | 8,260.00 | 8,260.00 | 869,634 |
| 2023-09-21 | 8,690.00 | 9,840.00 | 8,580.00 | 9,840.00 | 9,840.00 | 2,218,484 |
| 2023-09-20 | 7,730.00 | 7,730.00 | 7,490.00 | 7,570.00 | 7,570.00 | 83,245 |
| 2023-09-19 | 8,140.00 | 8,140.00 | 7,700.00 | 7,710.00 | 7,710.00 | 85,962 |
| 2023-09-18 | 7,950.00 | 8,600.00 | 7,890.00 | 8,220.00 | 8,220.00 | 124,334 |
| 2023-09-15 | 7,900.00 | 7,970.00 | 7,780.00 | 7,950.00 | 7,950.00 | 25,426 |
| 2023-09-14 | 7,740.00 | 7,890.00 | 7,720.00 | 7,890.00 | 7,890.00 | 14,139 |
| 2023-09-13 | 8,090.00 | 8,090.00 | 7,700.00 | 7,800.00 | 7,800.00 | 30,045 |
| 2023-09-12 | 7,810.00 | 8,210.00 | 7,790.00 | 8,040.00 | 8,040.00 | 32,170 |
| 2023-09-11 | 7,730.00 | 7,860.00 | 7,720.00 | 7,810.00 | 7,810.00 | 10,988 |
| 2023-09-08 | 7,660.00 | 7,890.00 | 7,620.00 | 7,830.00 | 7,830.00 | 21,973 |
| 2023-09-07 | 7,850.00 | 7,900.00 | 7,600.00 | 7,760.00 | 7,760.00 | 20,734 |
| 2023-09-06 | 7,950.00 | 8,050.00 | 7,800.00 | 7,840.00 | 7,840.00 | 17,346 |
| 2023-09-05 | 7,920.00 | 8,040.00 | 7,890.00 | 7,940.00 | 7,940.00 | 18,286 |
| 2023-09-04 | 8,010.00 | 8,050.00 | 7,890.00 | 8,010.00 | 8,010.00 | 17,050 |
| 2023-09-01 | 8,010.00 | 8,130.00 | 7,870.00 | 7,970.00 | 7,970.00 | 16,051 |
| 2023-08-31 | 8,180.00 | 8,240.00 | 7,950.00 | 8,010.00 | 8,010.00 | 28,515 |
| 2023-08-30 | 8,140.00 | 8,300.00 | 8,070.00 | 8,180.00 | 8,180.00 | 17,900 |
| 2023-08-29 | 8,020.00 | 8,190.00 | 7,960.00 | 8,120.00 | 8,120.00 | 25,187 |
| 2023-08-28 | 7,870.00 | 8,030.00 | 7,830.00 | 8,000.00 | 8,000.00 | 24,272 |
| 2023-08-25 | 7,860.00 | 7,920.00 | 7,730.00 | 7,870.00 | 7,870.00 | 17,797 |
| 2023-08-24 | 7,770.00 | 7,930.00 | 7,710.00 | 7,880.00 | 7,880.00 | 20,369 |
| 2023-08-23 | 7,850.00 | 7,850.00 | 7,660.00 | 7,690.00 | 7,690.00 | 31,848 |
| 2023-08-22 | 7,850.00 | 8,030.00 | 7,840.00 | 7,880.00 | 7,880.00 | 28,715 |
| 2023-08-21 | 7,940.00 | 8,070.00 | 7,870.00 | 7,950.00 | 7,950.00 | 27,307 |
| 2023-08-18 | 8,090.00 | 8,150.00 | 7,900.00 | 7,930.00 | 7,930.00 | 32,425 |
| 2023-08-17 | 8,340.00 | 8,340.00 | 8,000.00 | 8,140.00 | 8,140.00 | 30,431 |
| 2023-08-16 | 8,760.00 | 8,760.00 | 8,350.00 | 8,420.00 | 8,420.00 | 46,309 |
| 2023-08-14 | 8,980.00 | 9,100.00 | 8,660.00 | 8,840.00 | 8,840.00 | 43,631 |
| 2023-08-11 | 8,530.00 | 9,200.00 | 8,530.00 | 8,990.00 | 8,990.00 | 72,364 |
| 2023-08-10 | 8,900.00 | 8,900.00 | 8,460.00 | 8,520.00 | 8,520.00 | 79,618 |
| 2023-08-09 | 8,650.00 | 8,810.00 | 8,490.00 | 8,700.00 | 8,700.00 | 37,283 |
| 2023-08-08 | 8,710.00 | 8,850.00 | 8,500.00 | 8,650.00 | 8,650.00 | 34,276 |
| 2023-08-07 | 8,760.00 | 8,970.00 | 8,700.00 | 8,790.00 | 8,790.00 | 32,119 |
| 2023-08-04 | 8,810.00 | 9,050.00 | 8,700.00 | 8,910.00 | 8,910.00 | 41,685 |
| 2023-08-03 | 9,020.00 | 9,030.00 | 8,450.00 | 8,850.00 | 8,850.00 | 45,888 |
| 2023-08-02 | 8,800.00 | 9,520.00 | 8,660.00 | 9,120.00 | 9,120.00 | 213,893 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.