SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 13,350.00 | 13,640.00 | 13,290.00 | 13,290.00 | 13,290.00 | 43,646 |
| 2023-05-03 | 13,820.00 | 14,110.00 | 13,520.00 | 13,530.00 | 13,530.00 | 78,974 |
| 2023-05-02 | 14,620.00 | 14,630.00 | 13,750.00 | 13,820.00 | 13,820.00 | 128,634 |
| 2023-04-28 | 13,780.00 | 14,500.00 | 13,620.00 | 13,990.00 | 13,990.00 | 267,322 |
| 2023-04-27 | 13,380.00 | 13,480.00 | 12,950.00 | 13,320.00 | 13,320.00 | 95,861 |
| 2023-04-26 | 13,620.00 | 13,850.00 | 13,340.00 | 13,400.00 | 13,400.00 | 81,172 |
| 2023-04-25 | 13,800.00 | 14,030.00 | 13,360.00 | 13,790.00 | 13,790.00 | 146,439 |
| 2023-04-24 | 14,010.00 | 14,260.00 | 13,850.00 | 13,900.00 | 13,900.00 | 89,097 |
| 2023-04-21 | 14,700.00 | 14,770.00 | 14,110.00 | 14,120.00 | 14,120.00 | 96,594 |
| 2023-04-20 | 15,110.00 | 15,120.00 | 14,550.00 | 14,700.00 | 14,700.00 | 124,057 |
| 2023-04-19 | 15,490.00 | 15,890.00 | 15,040.00 | 15,110.00 | 15,110.00 | 247,213 |
| 2023-04-18 | 15,370.00 | 15,690.00 | 15,110.00 | 15,270.00 | 15,270.00 | 200,909 |
| 2023-04-17 | 15,250.00 | 15,490.00 | 15,110.00 | 15,280.00 | 15,280.00 | 125,532 |
| 2023-04-14 | 15,150.00 | 15,380.00 | 14,920.00 | 15,250.00 | 15,250.00 | 163,696 |
| 2023-04-13 | 14,740.00 | 15,150.00 | 14,740.00 | 15,110.00 | 15,110.00 | 129,659 |
| 2023-04-12 | 14,960.00 | 15,000.00 | 14,650.00 | 14,740.00 | 14,740.00 | 87,403 |
| 2023-04-11 | 14,900.00 | 15,090.00 | 14,560.00 | 14,760.00 | 14,760.00 | 146,246 |
| 2023-04-10 | 15,770.00 | 15,780.00 | 15,020.00 | 15,140.00 | 15,140.00 | 206,347 |
| 2023-04-07 | 15,980.00 | 16,170.00 | 15,730.00 | 15,770.00 | 15,770.00 | 157,252 |
| 2023-04-06 | 15,900.00 | 16,230.00 | 15,680.00 | 15,830.00 | 15,830.00 | 245,156 |
| 2023-04-05 | 15,870.00 | 16,180.00 | 15,630.00 | 16,000.00 | 16,000.00 | 216,868 |
| 2023-04-04 | 15,600.00 | 16,170.00 | 15,540.00 | 15,910.00 | 15,910.00 | 179,270 |
| 2023-04-03 | 16,100.00 | 16,100.00 | 15,540.00 | 15,630.00 | 15,630.00 | 159,121 |
| 2023-03-31 | 16,050.00 | 16,390.00 | 15,770.00 | 16,110.00 | 16,110.00 | 235,084 |
| 2023-03-30 | 15,680.00 | 16,250.00 | 15,290.00 | 16,150.00 | 16,150.00 | 352,697 |
| 2023-03-29 | 16,350.00 | 16,470.00 | 15,380.00 | 15,600.00 | 15,600.00 | 402,397 |
| 2023-03-28 | 15,850.00 | 17,420.00 | 15,710.00 | 16,560.00 | 16,560.00 | 1,046,312 |
| 2023-03-27 | 16,000.00 | 16,190.00 | 15,310.00 | 15,420.00 | 15,420.00 | 181,765 |
| 2023-03-24 | 15,760.00 | 16,220.00 | 15,590.00 | 15,980.00 | 15,980.00 | 188,738 |
| 2023-03-23 | 15,870.00 | 15,920.00 | 15,560.00 | 15,630.00 | 15,630.00 | 165,298 |
| 2023-03-22 | 16,100.00 | 16,410.00 | 16,000.00 | 16,000.00 | 16,000.00 | 266,934 |
| 2023-03-21 | 16,400.00 | 16,640.00 | 15,900.00 | 15,930.00 | 15,930.00 | 236,127 |
| 2023-03-20 | 17,150.00 | 17,740.00 | 16,000.00 | 16,110.00 | 16,110.00 | 322,812 |
| 2023-03-17 | 16,150.00 | 16,990.00 | 15,680.00 | 16,700.00 | 16,700.00 | 527,621 |
| 2023-03-16 | 16,840.00 | 16,840.00 | 15,450.00 | 16,040.00 | 16,040.00 | 617,880 |
| 2023-03-15 | 17,290.00 | 18,000.00 | 16,640.00 | 16,840.00 | 16,840.00 | 618,639 |
| 2023-03-14 | 18,500.00 | 19,530.00 | 16,630.00 | 16,670.00 | 16,670.00 | 2,393,879 |
| 2023-03-13 | 15,700.00 | 18,000.00 | 15,700.00 | 17,780.00 | 17,780.00 | 2,156,277 |
| 2023-03-10 | 15,610.00 | 15,790.00 | 15,100.00 | 15,650.00 | 15,650.00 | 218,579 |
| 2023-03-09 | 15,760.00 | 16,600.00 | 15,760.00 | 15,880.00 | 15,880.00 | 317,848 |
| 2023-03-08 | 15,610.00 | 16,100.00 | 15,360.00 | 15,930.00 | 15,930.00 | 300,281 |
| 2023-03-07 | 16,460.00 | 16,500.00 | 15,570.00 | 15,670.00 | 15,670.00 | 378,098 |
| 2023-03-06 | 16,590.00 | 16,720.00 | 16,210.00 | 16,570.00 | 16,570.00 | 188,542 |
| 2023-03-03 | 17,420.00 | 17,750.00 | 16,450.00 | 16,580.00 | 16,580.00 | 463,766 |
| 2023-03-02 | 18,200.00 | 18,430.00 | 17,050.00 | 17,290.00 | 17,290.00 | 411,151 |
| 2023-02-28 | 18,540.00 | 18,750.00 | 18,080.00 | 18,290.00 | 18,290.00 | 364,374 |
| 2023-02-27 | 19,320.00 | 19,320.00 | 18,540.00 | 18,540.00 | 18,540.00 | 182,188 |
| 2023-02-24 | 20,550.00 | 20,900.00 | 19,930.00 | 19,980.00 | 19,980.00 | 191,648 |
| 2023-02-23 | 19,620.00 | 20,200.00 | 18,970.00 | 20,200.00 | 20,200.00 | 327,286 |
| 2023-02-22 | 19,790.00 | 21,950.00 | 19,750.00 | 19,950.00 | 19,950.00 | 3,059,962 |
| 2023-02-21 | 17,680.00 | 21,400.00 | 17,550.00 | 19,730.00 | 19,730.00 | 4,816,423 |
| 2023-02-20 | 17,700.00 | 18,000.00 | 17,170.00 | 17,680.00 | 17,680.00 | 780,960 |
| 2023-02-17 | 17,550.00 | 18,800.00 | 17,110.00 | 17,620.00 | 17,620.00 | 2,677,696 |
| 2023-02-16 | 14,530.00 | 18,460.00 | 14,530.00 | 18,460.00 | 18,460.00 | 3,848,352 |
| 2023-02-15 | 14,840.00 | 14,980.00 | 14,090.00 | 14,200.00 | 14,200.00 | 110,432 |
| 2023-02-14 | 14,750.00 | 15,010.00 | 14,420.00 | 14,540.00 | 14,540.00 | 185,680 |
| 2023-02-13 | 13,860.00 | 14,550.00 | 13,500.00 | 14,200.00 | 14,200.00 | 118,739 |
| 2023-02-10 | 14,350.00 | 14,470.00 | 13,750.00 | 13,810.00 | 13,810.00 | 106,760 |
| 2023-02-09 | 14,720.00 | 14,950.00 | 14,360.00 | 14,490.00 | 14,490.00 | 141,364 |
| 2023-02-08 | 15,250.00 | 15,320.00 | 14,810.00 | 14,950.00 | 14,950.00 | 117,402 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.