SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 15,250.00 | 15,800.00 | 14,830.00 | 15,130.00 | 15,130.00 | 143,232 |
| 2023-02-06 | 15,290.00 | 15,980.00 | 14,770.00 | 15,290.00 | 15,290.00 | 540,921 |
| 2023-02-03 | 14,220.00 | 15,500.00 | 14,220.00 | 15,080.00 | 15,080.00 | 581,442 |
| 2023-02-02 | 13,890.00 | 14,240.00 | 13,840.00 | 14,200.00 | 14,200.00 | 75,512 |
| 2023-02-01 | 14,130.00 | 14,130.00 | 13,750.00 | 13,750.00 | 13,750.00 | 58,256 |
| 2023-01-31 | 14,000.00 | 14,450.00 | 13,620.00 | 14,130.00 | 14,130.00 | 67,680 |
| 2023-01-30 | 14,300.00 | 14,920.00 | 14,100.00 | 14,110.00 | 14,110.00 | 168,344 |
| 2023-01-27 | 13,690.00 | 14,100.00 | 13,590.00 | 14,040.00 | 14,040.00 | 99,712 |
| 2023-01-26 | 13,600.00 | 13,920.00 | 13,510.00 | 13,590.00 | 13,590.00 | 60,991 |
| 2023-01-25 | 13,600.00 | 13,830.00 | 13,540.00 | 13,660.00 | 13,660.00 | 57,891 |
| 2023-01-20 | 13,400.00 | 13,450.00 | 13,250.00 | 13,400.00 | 13,400.00 | 29,256 |
| 2023-01-19 | 13,450.00 | 13,700.00 | 13,150.00 | 13,450.00 | 13,450.00 | 55,035 |
| 2023-01-18 | 13,700.00 | 14,000.00 | 13,500.00 | 13,550.00 | 13,550.00 | 114,188 |
| 2023-01-17 | 13,900.00 | 13,900.00 | 13,300.00 | 13,500.00 | 13,500.00 | 91,665 |
| 2023-01-16 | 13,200.00 | 13,950.00 | 13,150.00 | 13,600.00 | 13,600.00 | 224,303 |
| 2023-01-13 | 13,050.00 | 13,350.00 | 13,050.00 | 13,150.00 | 13,150.00 | 58,808 |
| 2023-01-12 | 13,150.00 | 13,150.00 | 12,850.00 | 13,050.00 | 13,050.00 | 40,050 |
| 2023-01-11 | 13,100.00 | 13,250.00 | 12,950.00 | 13,000.00 | 13,000.00 | 68,186 |
| 2023-01-10 | 12,900.00 | 13,250.00 | 12,850.00 | 12,950.00 | 12,950.00 | 71,087 |
| 2023-01-09 | 12,600.00 | 13,050.00 | 12,600.00 | 13,000.00 | 13,000.00 | 84,670 |
| 2023-01-06 | 12,600.00 | 12,850.00 | 12,500.00 | 12,550.00 | 12,550.00 | 63,906 |
| 2023-01-05 | 12,700.00 | 13,200.00 | 12,550.00 | 12,750.00 | 12,750.00 | 62,541 |
| 2023-01-04 | 12,200.00 | 12,950.00 | 12,200.00 | 12,800.00 | 12,800.00 | 116,705 |
| 2023-01-03 | 12,100.00 | 12,600.00 | 11,900.00 | 12,450.00 | 12,450.00 | 123,899 |
| 2023-01-02 | 12,600.00 | 12,800.00 | 12,150.00 | 12,200.00 | 12,200.00 | 138,420 |
| 2022-12-29 | 13,600.00 | 14,500.00 | 12,150.00 | 12,400.00 | 12,400.00 | 635,649 |
| 2022-12-28 | 13,200.00 | 13,250.00 | 12,700.00 | 12,900.00 | 12,900.00 | 109,269 |
| 2022-12-27 | 13,350.00 | 13,750.00 | 13,100.00 | 13,350.00 | 13,350.00 | 104,838 |
| 2022-12-26 | 13,700.00 | 13,750.00 | 13,300.00 | 13,550.00 | 13,550.00 | 99,619 |
| 2022-12-23 | 13,650.00 | 13,750.00 | 13,150.00 | 13,600.00 | 13,600.00 | 93,450 |
| 2022-12-22 | 13,800.00 | 14,050.00 | 13,700.00 | 13,950.00 | 13,950.00 | 78,606 |
| 2022-12-21 | 14,000.00 | 14,250.00 | 13,500.00 | 13,700.00 | 13,700.00 | 126,816 |
| 2022-12-20 | 14,300.00 | 14,500.00 | 13,850.00 | 13,950.00 | 13,950.00 | 166,669 |
| 2022-12-19 | 14,400.00 | 14,650.00 | 14,050.00 | 14,500.00 | 14,500.00 | 105,132 |
| 2022-12-16 | 14,500.00 | 15,000.00 | 14,500.00 | 14,550.00 | 14,550.00 | 136,189 |
| 2022-12-15 | 14,800.00 | 15,100.00 | 14,700.00 | 14,850.00 | 14,850.00 | 149,725 |
| 2022-12-14 | 14,850.00 | 15,250.00 | 14,600.00 | 14,850.00 | 14,850.00 | 410,517 |
| 2022-12-13 | 14,900.00 | 15,050.00 | 14,300.00 | 14,700.00 | 14,700.00 | 267,607 |
| 2022-12-12 | 14,200.00 | 15,150.00 | 14,200.00 | 14,700.00 | 14,700.00 | 450,566 |
| 2022-12-09 | 13,300.00 | 15,050.00 | 13,100.00 | 14,200.00 | 14,200.00 | 1,259,197 |
| 2022-12-08 | 12,450.00 | 13,550.00 | 12,000.00 | 13,400.00 | 13,400.00 | 920,894 |
| 2022-12-07 | 14,450.00 | 14,850.00 | 13,050.00 | 14,000.00 | 14,000.00 | 529,366 |
| 2022-12-06 | 14,400.00 | 14,800.00 | 14,250.00 | 14,500.00 | 14,500.00 | 162,246 |
| 2022-12-05 | 15,100.00 | 15,300.00 | 14,600.00 | 14,700.00 | 14,700.00 | 454,111 |
| 2022-12-02 | 15,000.00 | 15,950.00 | 14,250.00 | 14,600.00 | 14,600.00 | 2,130,653 |
| 2022-12-01 | 15,050.00 | 15,700.00 | 14,750.00 | 15,050.00 | 15,050.00 | 953,046 |
| 2022-11-30 | 14,900.00 | 15,400.00 | 14,700.00 | 14,850.00 | 14,850.00 | 386,761 |
| 2022-11-29 | 15,000.00 | 15,550.00 | 14,800.00 | 15,250.00 | 15,250.00 | 890,921 |
| 2022-11-28 | 15,450.00 | 15,600.00 | 14,500.00 | 15,200.00 | 15,200.00 | 848,580 |
| 2022-11-25 | 16,000.00 | 17,300.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2,516,031 |
| 2022-11-24 | 22,400.00 | 22,900.00 | 20,550.00 | 21,550.00 | 21,550.00 | 307,946 |
| 2022-11-23 | 21,450.00 | 22,400.00 | 21,300.00 | 22,100.00 | 22,100.00 | 158,080 |
| 2022-11-22 | 20,750.00 | 21,650.00 | 20,750.00 | 21,000.00 | 21,000.00 | 55,575 |
| 2022-11-21 | 21,850.00 | 22,100.00 | 21,050.00 | 21,250.00 | 21,250.00 | 103,588 |
| 2022-11-18 | 22,200.00 | 22,450.00 | 21,750.00 | 21,950.00 | 21,950.00 | 134,834 |
| 2022-11-17 | 22,300.00 | 22,750.00 | 20,850.00 | 22,500.00 | 22,500.00 | 318,944 |
| 2022-11-16 | 22,250.00 | 22,650.00 | 21,500.00 | 21,700.00 | 21,700.00 | 202,669 |
| 2022-11-15 | 20,300.00 | 22,900.00 | 20,000.00 | 22,050.00 | 22,050.00 | 588,936 |
| 2022-11-14 | 20,900.00 | 20,900.00 | 19,600.00 | 20,100.00 | 20,100.00 | 201,719 |
| 2022-11-11 | 21,050.00 | 22,350.00 | 20,900.00 | 21,550.00 | 21,550.00 | 345,112 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.