SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 19,750.00 | 21,100.00 | 19,200.00 | 20,500.00 | 20,500.00 | 340,485 |
| 2022-11-09 | 19,700.00 | 21,650.00 | 19,400.00 | 20,150.00 | 20,150.00 | 308,871 |
| 2022-11-08 | 20,050.00 | 20,600.00 | 19,050.00 | 19,950.00 | 19,950.00 | 235,692 |
| 2022-11-07 | 19,600.00 | 20,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 260,300 |
| 2022-11-04 | 20,150.00 | 20,650.00 | 19,000.00 | 19,250.00 | 19,250.00 | 217,863 |
| 2022-11-03 | 20,900.00 | 21,350.00 | 19,850.00 | 20,300.00 | 20,300.00 | 259,446 |
| 2022-11-02 | 17,850.00 | 22,600.00 | 17,800.00 | 20,900.00 | 20,900.00 | 2,399,118 |
| 2022-11-01 | 17,550.00 | 18,400.00 | 17,300.00 | 18,000.00 | 18,000.00 | 254,367 |
| 2022-10-31 | 18,200.00 | 18,500.00 | 17,000.00 | 17,650.00 | 17,650.00 | 325,351 |
| 2022-10-28 | 17,850.00 | 20,000.00 | 17,700.00 | 18,150.00 | 18,150.00 | 839,956 |
| 2022-10-27 | 20,900.00 | 22,600.00 | 20,700.00 | 21,550.00 | 21,550.00 | 811,812 |
| 2022-10-26 | 18,200.00 | 22,300.00 | 17,250.00 | 20,900.00 | 20,900.00 | 2,031,645 |
| 2022-10-25 | 19,100.00 | 19,100.00 | 17,850.00 | 17,850.00 | 17,850.00 | 96,483 |
| 2022-10-24 | 18,500.00 | 19,700.00 | 18,500.00 | 18,800.00 | 18,800.00 | 162,397 |
| 2022-10-21 | 18,550.00 | 18,900.00 | 17,900.00 | 18,050.00 | 18,050.00 | 61,370 |
| 2022-10-20 | 18,500.00 | 19,400.00 | 18,300.00 | 19,050.00 | 19,050.00 | 233,717 |
| 2022-10-19 | 19,000.00 | 20,500.00 | 18,150.00 | 18,350.00 | 18,350.00 | 388,557 |
| 2022-10-18 | 18,350.00 | 20,850.00 | 18,100.00 | 18,800.00 | 18,800.00 | 1,040,652 |
| 2022-10-17 | 15,850.00 | 19,300.00 | 15,550.00 | 17,550.00 | 17,550.00 | 696,228 |
| 2022-10-14 | 15,450.00 | 18,350.00 | 15,350.00 | 16,600.00 | 16,600.00 | 558,426 |
| 2022-10-13 | 16,100.00 | 16,300.00 | 14,650.00 | 14,800.00 | 14,800.00 | 145,395 |
| 2022-10-12 | 16,400.00 | 16,700.00 | 15,950.00 | 16,450.00 | 16,450.00 | 82,567 |
| 2022-10-11 | 17,700.00 | 17,800.00 | 16,300.00 | 16,600.00 | 16,600.00 | 96,812 |
| 2022-10-07 | 18,100.00 | 18,550.00 | 17,800.00 | 18,200.00 | 18,200.00 | 32,912 |
| 2022-10-06 | 18,400.00 | 18,900.00 | 18,150.00 | 18,500.00 | 18,500.00 | 38,559 |
| 2022-10-05 | 19,150.00 | 19,400.00 | 17,950.00 | 17,950.00 | 17,950.00 | 57,667 |
| 2022-10-04 | 18,300.00 | 19,250.00 | 18,300.00 | 18,750.00 | 18,750.00 | 75,037 |
| 2022-09-30 | 17,500.00 | 18,500.00 | 17,500.00 | 18,200.00 | 18,200.00 | 55,664 |
| 2022-09-29 | 18,600.00 | 19,150.00 | 18,000.00 | 18,000.00 | 18,000.00 | 73,908 |
| 2022-09-28 | 19,000.00 | 19,550.00 | 17,750.00 | 17,900.00 | 17,900.00 | 110,734 |
| 2022-09-27 | 18,250.00 | 19,500.00 | 18,250.00 | 19,350.00 | 19,350.00 | 72,831 |
| 2022-09-26 | 19,350.00 | 19,700.00 | 18,100.00 | 18,500.00 | 18,500.00 | 131,175 |
| 2022-09-23 | 20,800.00 | 21,200.00 | 19,100.00 | 19,550.00 | 19,550.00 | 219,588 |
| 2022-09-22 | 21,200.00 | 21,400.00 | 20,300.00 | 21,200.00 | 21,200.00 | 89,029 |
| 2022-09-21 | 21,500.00 | 22,150.00 | 21,350.00 | 21,800.00 | 21,800.00 | 47,591 |
| 2022-09-20 | 22,400.00 | 22,950.00 | 21,800.00 | 22,000.00 | 22,000.00 | 70,053 |
| 2022-09-19 | 23,500.00 | 23,750.00 | 22,150.00 | 22,300.00 | 22,300.00 | 122,424 |
| 2022-09-16 | 24,600.00 | 24,600.00 | 23,700.00 | 23,750.00 | 23,750.00 | 56,972 |
| 2022-09-15 | 25,400.00 | 25,750.00 | 24,300.00 | 24,900.00 | 24,900.00 | 80,548 |
| 2022-09-14 | 24,600.00 | 25,750.00 | 24,400.00 | 25,400.00 | 25,400.00 | 49,727 |
| 2022-09-13 | 25,900.00 | 26,300.00 | 25,450.00 | 25,900.00 | 25,900.00 | 137,516 |
| 2022-09-08 | 24,200.00 | 25,450.00 | 24,000.00 | 25,450.00 | 25,450.00 | 98,800 |
| 2022-09-07 | 24,650.00 | 24,650.00 | 23,350.00 | 23,900.00 | 23,900.00 | 69,917 |
| 2022-09-06 | 24,700.00 | 25,200.00 | 24,250.00 | 24,650.00 | 24,650.00 | 48,071 |
| 2022-09-05 | 25,000.00 | 25,850.00 | 24,300.00 | 24,800.00 | 24,800.00 | 71,135 |
| 2022-09-02 | 25,900.00 | 26,350.00 | 25,250.00 | 25,350.00 | 25,350.00 | 53,911 |
| 2022-09-01 | 26,850.00 | 27,000.00 | 25,800.00 | 25,900.00 | 25,900.00 | 83,490 |
| 2022-08-31 | 26,750.00 | 28,050.00 | 26,550.00 | 27,400.00 | 27,400.00 | 90,937 |
| 2022-08-30 | 25,600.00 | 27,550.00 | 25,600.00 | 27,050.00 | 27,050.00 | 109,480 |
| 2022-08-29 | 25,550.00 | 26,050.00 | 25,350.00 | 25,800.00 | 25,800.00 | 53,552 |
| 2022-08-26 | 26,000.00 | 27,000.00 | 25,600.00 | 26,700.00 | 26,700.00 | 95,541 |
| 2022-08-25 | 25,600.00 | 26,250.00 | 25,150.00 | 25,350.00 | 25,350.00 | 61,604 |
| 2022-08-24 | 26,350.00 | 27,250.00 | 25,350.00 | 25,850.00 | 25,850.00 | 89,770 |
| 2022-08-23 | 25,200.00 | 27,150.00 | 25,200.00 | 26,250.00 | 26,250.00 | 93,437 |
| 2022-08-22 | 26,000.00 | 26,700.00 | 25,450.00 | 25,700.00 | 25,700.00 | 103,585 |
| 2022-08-19 | 27,750.00 | 27,850.00 | 26,300.00 | 26,600.00 | 26,600.00 | 92,094 |
| 2022-08-18 | 27,700.00 | 27,950.00 | 27,150.00 | 27,750.00 | 27,750.00 | 77,252 |
| 2022-08-17 | 28,300.00 | 28,600.00 | 27,650.00 | 28,200.00 | 28,200.00 | 93,504 |
| 2022-08-16 | 26,650.00 | 28,550.00 | 26,650.00 | 28,250.00 | 28,250.00 | 168,001 |
| 2022-08-12 | 27,400.00 | 27,450.00 | 26,400.00 | 26,850.00 | 26,850.00 | 83,385 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.