SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 28,550.00 | 28,800.00 | 27,400.00 | 27,550.00 | 27,550.00 | 126,793 |
| 2022-08-10 | 26,800.00 | 28,600.00 | 26,800.00 | 27,750.00 | 27,750.00 | 234,105 |
| 2022-08-09 | 25,850.00 | 27,500.00 | 25,850.00 | 27,500.00 | 27,500.00 | 445,391 |
| 2022-08-08 | 25,800.00 | 26,200.00 | 25,250.00 | 25,850.00 | 25,850.00 | 130,656 |
| 2022-08-05 | 26,200.00 | 27,450.00 | 25,350.00 | 26,350.00 | 26,350.00 | 492,419 |
| 2022-08-04 | 23,750.00 | 29,550.00 | 23,450.00 | 26,900.00 | 26,900.00 | 2,451,105 |
| 2022-08-03 | 22,150.00 | 24,000.00 | 21,950.00 | 23,700.00 | 23,700.00 | 130,279 |
| 2022-08-02 | 22,600.00 | 22,600.00 | 21,700.00 | 22,150.00 | 22,150.00 | 21,574 |
| 2022-08-01 | 22,450.00 | 22,800.00 | 22,200.00 | 22,400.00 | 22,400.00 | 25,577 |
| 2022-07-29 | 22,450.00 | 23,150.00 | 22,350.00 | 22,450.00 | 22,450.00 | 43,857 |
| 2022-07-28 | 22,750.00 | 22,850.00 | 22,150.00 | 22,650.00 | 22,650.00 | 18,320 |
| 2022-07-27 | 22,450.00 | 22,700.00 | 21,950.00 | 22,350.00 | 22,350.00 | 25,252 |
| 2022-07-26 | 22,150.00 | 22,700.00 | 22,000.00 | 22,500.00 | 22,500.00 | 32,282 |
| 2022-07-25 | 22,400.00 | 23,000.00 | 21,950.00 | 22,650.00 | 22,650.00 | 33,344 |
| 2022-07-22 | 23,650.00 | 23,650.00 | 22,150.00 | 22,450.00 | 22,450.00 | 36,837 |
| 2022-07-21 | 23,050.00 | 23,400.00 | 22,750.00 | 23,000.00 | 23,000.00 | 36,204 |
| 2022-07-20 | 23,050.00 | 23,700.00 | 22,550.00 | 22,850.00 | 22,850.00 | 60,653 |
| 2022-07-19 | 22,750.00 | 22,950.00 | 22,450.00 | 22,550.00 | 22,550.00 | 16,433 |
| 2022-07-18 | 23,350.00 | 23,350.00 | 22,500.00 | 22,750.00 | 22,750.00 | 34,065 |
| 2022-07-15 | 22,400.00 | 23,450.00 | 22,300.00 | 22,750.00 | 22,750.00 | 62,452 |
| 2022-07-14 | 21,750.00 | 22,600.00 | 21,650.00 | 22,350.00 | 22,350.00 | 33,978 |
| 2022-07-13 | 21,750.00 | 22,600.00 | 21,750.00 | 22,200.00 | 22,200.00 | 38,731 |
| 2022-07-12 | 22,150.00 | 22,750.00 | 21,150.00 | 22,100.00 | 22,100.00 | 71,977 |
| 2022-07-11 | 23,450.00 | 23,500.00 | 22,350.00 | 22,350.00 | 22,350.00 | 60,504 |
| 2022-07-08 | 24,000.00 | 24,100.00 | 23,350.00 | 23,550.00 | 23,550.00 | 41,004 |
| 2022-07-07 | 23,950.00 | 24,300.00 | 23,400.00 | 23,650.00 | 23,650.00 | 42,109 |
| 2022-07-06 | 23,900.00 | 24,550.00 | 23,500.00 | 23,800.00 | 23,800.00 | 79,525 |
| 2022-07-05 | 23,000.00 | 24,700.00 | 22,500.00 | 23,900.00 | 23,900.00 | 143,723 |
| 2022-07-04 | 21,500.00 | 22,800.00 | 20,400.00 | 22,750.00 | 22,750.00 | 113,336 |
| 2022-07-01 | 21,850.00 | 22,700.00 | 21,450.00 | 22,050.00 | 22,050.00 | 94,116 |
| 2022-06-30 | 21,700.00 | 22,150.00 | 21,000.00 | 21,750.00 | 21,750.00 | 63,484 |
| 2022-06-29 | 22,100.00 | 22,550.00 | 21,000.00 | 21,650.00 | 21,650.00 | 208,369 |
| 2022-06-28 | 21,200.00 | 21,700.00 | 20,450.00 | 21,650.00 | 21,650.00 | 95,440 |
| 2022-06-27 | 19,800.00 | 21,200.00 | 19,500.00 | 21,200.00 | 21,200.00 | 92,473 |
| 2022-06-24 | 18,700.00 | 19,900.00 | 18,550.00 | 19,500.00 | 19,500.00 | 88,335 |
| 2022-06-23 | 19,500.00 | 20,000.00 | 17,600.00 | 18,200.00 | 18,200.00 | 245,235 |
| 2022-06-22 | 21,250.00 | 21,700.00 | 19,700.00 | 19,950.00 | 19,950.00 | 101,406 |
| 2022-06-21 | 20,200.00 | 21,600.00 | 20,200.00 | 21,150.00 | 21,150.00 | 107,462 |
| 2022-06-20 | 22,800.00 | 22,900.00 | 20,300.00 | 20,350.00 | 20,350.00 | 125,600 |
| 2022-06-17 | 22,350.00 | 22,950.00 | 22,150.00 | 22,900.00 | 22,900.00 | 88,893 |
| 2022-06-16 | 23,350.00 | 24,200.00 | 23,200.00 | 23,400.00 | 23,400.00 | 91,376 |
| 2022-06-15 | 24,100.00 | 24,450.00 | 22,500.00 | 23,100.00 | 23,100.00 | 114,703 |
| 2022-06-14 | 25,000.00 | 25,500.00 | 23,350.00 | 24,100.00 | 24,100.00 | 160,489 |
| 2022-06-13 | 26,800.00 | 27,200.00 | 26,050.00 | 26,150.00 | 26,150.00 | 58,303 |
| 2022-06-10 | 25,750.00 | 27,350.00 | 25,750.00 | 27,350.00 | 27,350.00 | 93,363 |
| 2022-06-09 | 26,500.00 | 26,700.00 | 25,800.00 | 26,150.00 | 26,150.00 | 73,944 |
| 2022-06-08 | 27,350.00 | 27,600.00 | 26,800.00 | 26,950.00 | 26,950.00 | 60,441 |
| 2022-06-07 | 28,200.00 | 28,850.00 | 27,350.00 | 27,350.00 | 27,350.00 | 108,546 |
| 2022-06-03 | 29,300.00 | 29,550.00 | 28,550.00 | 28,950.00 | 28,950.00 | 57,768 |
| 2022-06-02 | 30,000.00 | 30,000.00 | 28,650.00 | 29,050.00 | 29,050.00 | 117,525 |
| 2022-05-31 | 30,600.00 | 30,800.00 | 29,750.00 | 30,400.00 | 30,400.00 | 143,711 |
| 2022-05-30 | 30,200.00 | 31,500.00 | 29,700.00 | 30,700.00 | 30,700.00 | 470,345 |
| 2022-05-27 | 29,650.00 | 30,250.00 | 29,000.00 | 29,350.00 | 29,350.00 | 130,293 |
| 2022-05-26 | 30,500.00 | 30,900.00 | 28,500.00 | 29,400.00 | 29,400.00 | 369,308 |
| 2022-05-25 | 28,950.00 | 30,950.00 | 28,200.00 | 29,850.00 | 29,850.00 | 796,576 |
| 2022-05-24 | 28,550.00 | 30,600.00 | 28,300.00 | 28,500.00 | 28,500.00 | 386,660 |
| 2022-05-23 | 26,850.00 | 32,200.00 | 25,950.00 | 28,600.00 | 28,600.00 | 987,070 |
| 2022-05-20 | 25,600.00 | 26,250.00 | 25,150.00 | 26,000.00 | 26,000.00 | 24,738 |
| 2022-05-19 | 25,300.00 | 26,000.00 | 24,800.00 | 25,300.00 | 25,300.00 | 100,666 |
| 2022-05-18 | 26,750.00 | 26,800.00 | 25,800.00 | 26,400.00 | 26,400.00 | 42,251 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.