SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 26,750.00 | 26,800.00 | 25,800.00 | 26,400.00 | 26,400.00 | 42,251 |
| 2022-05-17 | 26,500.00 | 26,700.00 | 26,200.00 | 26,450.00 | 26,450.00 | 19,120 |
| 2022-05-16 | 26,700.00 | 26,850.00 | 26,100.00 | 26,500.00 | 26,500.00 | 25,345 |
| 2022-05-13 | 25,450.00 | 26,850.00 | 25,450.00 | 26,350.00 | 26,350.00 | 69,235 |
| 2022-05-12 | 25,000.00 | 26,200.00 | 24,750.00 | 25,450.00 | 25,450.00 | 68,366 |
| 2022-05-11 | 24,450.00 | 25,900.00 | 24,450.00 | 25,300.00 | 25,300.00 | 45,333 |
| 2022-05-10 | 24,750.00 | 25,350.00 | 23,900.00 | 25,100.00 | 25,100.00 | 87,848 |
| 2022-05-09 | 26,900.00 | 27,450.00 | 25,550.00 | 25,750.00 | 25,750.00 | 89,361 |
| 2022-05-06 | 26,700.00 | 27,900.00 | 25,800.00 | 27,350.00 | 27,350.00 | 147,766 |
| 2022-05-04 | 28,550.00 | 28,800.00 | 27,650.00 | 27,650.00 | 27,650.00 | 53,253 |
| 2022-05-03 | 28,800.00 | 29,400.00 | 28,300.00 | 28,550.00 | 28,550.00 | 53,503 |
| 2022-05-02 | 29,000.00 | 29,300.00 | 28,050.00 | 28,700.00 | 28,700.00 | 114,129 |
| 2022-04-29 | 30,050.00 | 30,400.00 | 29,500.00 | 29,750.00 | 29,750.00 | 78,605 |
| 2022-04-28 | 30,400.00 | 30,850.00 | 29,750.00 | 30,050.00 | 30,050.00 | 46,681 |
| 2022-04-27 | 29,400.00 | 31,000.00 | 29,350.00 | 30,400.00 | 30,400.00 | 100,093 |
| 2022-04-26 | 31,450.00 | 31,500.00 | 30,400.00 | 30,700.00 | 30,700.00 | 86,817 |
| 2022-04-25 | 30,250.00 | 31,550.00 | 29,450.00 | 30,850.00 | 30,850.00 | 202,492 |
| 2022-04-22 | 29,500.00 | 30,450.00 | 28,900.00 | 30,350.00 | 30,350.00 | 109,116 |
| 2022-04-21 | 30,350.00 | 30,350.00 | 29,450.00 | 29,950.00 | 29,950.00 | 78,088 |
| 2022-04-20 | 30,450.00 | 30,750.00 | 30,000.00 | 30,450.00 | 30,450.00 | 106,196 |
| 2022-04-19 | 30,000.00 | 30,350.00 | 29,350.00 | 30,200.00 | 30,200.00 | 110,335 |
| 2022-04-18 | 28,850.00 | 30,150.00 | 27,900.00 | 29,850.00 | 29,850.00 | 151,422 |
| 2022-04-15 | 28,650.00 | 29,250.00 | 28,350.00 | 28,900.00 | 28,900.00 | 88,323 |
| 2022-04-14 | 27,600.00 | 28,900.00 | 27,400.00 | 28,900.00 | 28,900.00 | 167,334 |
| 2022-04-13 | 26,900.00 | 27,700.00 | 26,700.00 | 27,350.00 | 27,350.00 | 83,783 |
| 2022-04-12 | 27,650.00 | 27,900.00 | 26,000.00 | 27,000.00 | 27,000.00 | 206,501 |
| 2022-04-11 | 28,450.00 | 28,500.00 | 27,350.00 | 27,650.00 | 27,650.00 | 152,927 |
| 2022-04-08 | 29,350.00 | 29,400.00 | 27,800.00 | 28,350.00 | 28,350.00 | 215,808 |
| 2022-04-07 | 30,300.00 | 31,200.00 | 28,500.00 | 29,300.00 | 29,300.00 | 359,620 |
| 2022-04-06 | 28,300.00 | 32,050.00 | 28,000.00 | 30,550.00 | 30,550.00 | 1,325,165 |
| 2022-04-05 | 25,900.00 | 29,500.00 | 25,900.00 | 28,250.00 | 28,250.00 | 666,573 |
| 2022-04-04 | 25,750.00 | 26,200.00 | 25,400.00 | 26,150.00 | 26,150.00 | 55,000 |
| 2022-04-01 | 26,350.00 | 26,450.00 | 25,550.00 | 25,750.00 | 25,750.00 | 57,978 |
| 2022-03-31 | 25,850.00 | 26,450.00 | 25,450.00 | 26,350.00 | 26,350.00 | 55,562 |
| 2022-03-30 | 26,250.00 | 26,400.00 | 25,600.00 | 25,950.00 | 25,950.00 | 51,166 |
| 2022-03-29 | 26,750.00 | 26,750.00 | 26,000.00 | 26,250.00 | 26,250.00 | 47,707 |
| 2022-03-28 | 27,000.00 | 27,000.00 | 26,100.00 | 26,450.00 | 26,450.00 | 73,455 |
| 2022-03-25 | 26,000.00 | 27,500.00 | 26,000.00 | 27,000.00 | 27,000.00 | 126,200 |
| 2022-03-24 | 26,150.00 | 26,150.00 | 25,400.00 | 25,900.00 | 25,900.00 | 35,695 |
| 2022-03-23 | 25,800.00 | 26,700.00 | 25,800.00 | 25,950.00 | 25,950.00 | 68,483 |
| 2022-03-22 | 25,500.00 | 26,050.00 | 25,400.00 | 26,000.00 | 26,000.00 | 39,459 |
| 2022-03-21 | 26,300.00 | 26,300.00 | 25,400.00 | 25,400.00 | 25,400.00 | 34,402 |
| 2022-03-18 | 25,900.00 | 26,300.00 | 25,300.00 | 26,050.00 | 26,050.00 | 60,220 |
| 2022-03-17 | 25,000.00 | 25,900.00 | 24,900.00 | 25,700.00 | 25,700.00 | 102,162 |
| 2022-03-16 | 24,600.00 | 24,900.00 | 24,400.00 | 24,700.00 | 24,700.00 | 34,013 |
| 2022-03-15 | 24,650.00 | 24,700.00 | 24,200.00 | 24,500.00 | 24,500.00 | 37,555 |
| 2022-03-14 | 25,200.00 | 25,250.00 | 24,400.00 | 24,700.00 | 24,700.00 | 46,701 |
| 2022-03-11 | 24,900.00 | 25,250.00 | 24,600.00 | 25,250.00 | 25,250.00 | 47,955 |
| 2022-03-10 | 24,850.00 | 25,200.00 | 24,700.00 | 24,900.00 | 24,900.00 | 47,040 |
| 2022-03-08 | 23,900.00 | 24,550.00 | 23,750.00 | 24,350.00 | 24,350.00 | 50,990 |
| 2022-03-07 | 24,550.00 | 24,700.00 | 24,000.00 | 24,150.00 | 24,150.00 | 54,861 |
| 2022-03-04 | 25,400.00 | 25,400.00 | 24,700.00 | 24,950.00 | 24,950.00 | 50,119 |
| 2022-03-03 | 25,800.00 | 25,950.00 | 25,050.00 | 25,500.00 | 25,500.00 | 53,676 |
| 2022-03-02 | 25,000.00 | 25,300.00 | 24,700.00 | 25,250.00 | 25,250.00 | 68,116 |
| 2022-02-28 | 23,850.00 | 24,900.00 | 23,150.00 | 24,900.00 | 24,900.00 | 132,429 |
| 2022-02-25 | 23,950.00 | 24,350.00 | 23,300.00 | 23,750.00 | 23,750.00 | 73,093 |
| 2022-02-24 | 24,050.00 | 24,600.00 | 23,300.00 | 23,500.00 | 23,500.00 | 97,571 |
| 2022-02-23 | 24,600.00 | 24,900.00 | 23,950.00 | 24,550.00 | 24,550.00 | 145,365 |
| 2022-02-22 | 25,100.00 | 25,850.00 | 23,900.00 | 24,500.00 | 24,500.00 | 157,530 |
| 2022-02-21 | 25,950.00 | 25,950.00 | 25,050.00 | 25,800.00 | 25,800.00 | 99,206 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.